宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 38.77 | 39.28 | 37.92 | 38.62 | -0.64% | 0.96 | 1.77% |
| 2025-11-19 | 38.10 | 39.19 | 38.10 | 38.87 | +1.78% | 1.09 | 2.02% |
| 2025-11-18 | 38.01 | 39.25 | 38.01 | 38.19 | -0.68% | 1.14 | 2.11% |
| 2025-11-17 | 36.88 | 38.50 | 36.71 | 38.45 | +2.78% | 1.09 | 2.06% |
| 2025-11-14 | 36.67 | 38.37 | 36.67 | 37.41 | +3.43% | 1.50 | 2.85% |
| 2025-11-13 | 35.87 | 36.34 | 35.63 | 36.17 | +0.61% | 0.54 | 1.07% |
| 2025-11-12 | 37.09 | 37.09 | 35.83 | 35.95 | -3.26% | 0.98 | 1.93% |
| 2025-11-11 | 37.89 | 38.24 | 37.06 | 37.16 | -1.69% | 0.88 | 1.67% |
| 2025-11-10 | 38.45 | 38.57 | 37.63 | 37.80 | -1.36% | 0.67 | 1.26% |
| 2025-11-07 | 38.16 | 38.78 | 37.81 | 38.32 | -0.08% | 0.79 | 1.47% |
| 2025-11-06 | 38.27 | 38.68 | 37.96 | 38.35 | +0.13% | 0.88 | 1.64% |
| 2025-11-05 | 36.75 | 38.87 | 36.55 | 38.30 | +2.32% | 1.26 | 2.39% |
| 2025-11-04 | 37.81 | 38.06 | 37.00 | 37.43 | -2.04% | 0.83 | 1.58% |
| 2025-11-03 | 39.30 | 39.30 | 37.37 | 38.21 | -2.77% | 1.34 | 2.54% |
| 2025-10-31 | 38.99 | 40.22 | 38.87 | 39.30 | -2.89% | 2.30 | 4.16% |
| 2025-10-30 | 37.97 | 41.75 | 37.04 | 40.47 | +6.53% | 3.35 | 6.02% |
| 2025-10-29 | 36.63 | 38.80 | 36.63 | 37.99 | +3.68% | 1.48 | 2.79% |
| 2025-10-28 | 37.18 | 37.47 | 36.59 | 36.64 | -1.98% | 0.90 | 1.73% |
| 2025-10-27 | 37.10 | 38.18 | 36.83 | 37.38 | +1.49% | 1.31 | 2.50% |
| 2025-10-24 | 36.50 | 37.80 | 36.18 | 36.83 | +1.60% | 1.75 | 3.38% |