宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 35.24 | 36.28 | 34.63 | 36.25 | +2.92% | 1.12 | 2.27% |
| 2025-10-22 | 36.25 | 36.25 | 35.08 | 35.22 | -2.92% | 1.03 | 2.08% |
| 2025-10-21 | 36.15 | 36.39 | 35.98 | 36.28 | +0.36% | 0.82 | 1.62% |
| 2025-10-20 | 36.01 | 36.88 | 35.93 | 36.15 | +1.60% | 0.89 | 1.75% |
| 2025-10-17 | 36.67 | 36.98 | 35.52 | 35.58 | -3.50% | 0.95 | 1.89% |
| 2025-10-16 | 37.30 | 37.89 | 36.68 | 36.87 | -1.57% | 0.79 | 1.51% |
| 2025-10-15 | 36.16 | 37.64 | 35.80 | 37.46 | +4.06% | 1.15 | 2.23% |
| 2025-10-14 | 37.25 | 38.02 | 35.89 | 36.00 | -3.10% | 1.32 | 2.55% |
| 2025-10-13 | 35.86 | 37.30 | 35.75 | 37.15 | -1.07% | 1.41 | 2.76% |
| 2025-10-10 | 38.13 | 39.00 | 37.39 | 37.55 | -6.38% | 2.26 | 4.24% |
| 2025-10-09 | 40.20 | 40.80 | 39.51 | 40.11 | +0.15% | 1.71 | 3.04% |
| 2025-09-30 | 40.80 | 41.16 | 39.95 | 40.05 | -2.13% | 2.04 | 3.61% |
| 2025-09-29 | 41.00 | 42.28 | 40.12 | 40.92 | +2.81% | 2.54 | 4.38% |
| 2025-09-26 | 41.45 | 41.99 | 39.00 | 39.80 | -6.57% | 2.97 | 5.28% |
| 2025-09-25 | 42.00 | 43.57 | 41.24 | 42.60 | +2.21% | 3.87 | 6.52% |
| 2025-09-24 | 42.56 | 43.20 | 40.81 | 41.68 | -7.73% | 5.08 | 8.71% |
| 2025-09-23 | 42.78 | 46.57 | 42.11 | 45.17 | +10.87% | 8.44 | 13.67% |
| 2025-09-22 | 37.00 | 40.74 | 36.96 | 40.74 | +20.00% | 5.35 | 9.57% |
| 2025-09-19 | 35.36 | 35.76 | 33.71 | 33.95 | -3.44% | 1.50 | 3.09% |
| 2025-09-18 | 34.65 | 36.42 | 34.36 | 35.16 | +1.44% | 2.25 | 4.53% |