铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 77.97 | 85.49 | 77.02 | 80.77 | +4.90% | 11.88 | 5.45% |
| 2025-08-19 | 76.97 | 78.96 | 75.20 | 77.00 | +0.42% | 8.13 | 3.89% |
| 2025-08-18 | 77.00 | 78.00 | 74.83 | 76.68 | +2.79% | 8.87 | 4.27% |
| 2025-08-15 | 72.20 | 76.55 | 72.17 | 74.60 | +2.09% | 10.48 | 5.18% |
| 2025-08-14 | 70.82 | 74.21 | 68.30 | 73.07 | +4.36% | 10.98 | 5.74% |
| 2025-08-13 | 71.88 | 75.29 | 70.00 | 70.02 | -0.54% | 11.36 | 5.76% |
| 2025-08-12 | 70.00 | 71.25 | 68.90 | 70.40 | -0.40% | 7.13 | 3.75% |
| 2025-08-11 | 68.68 | 71.45 | 68.10 | 70.68 | +5.84% | 10.40 | 5.52% |
| 2025-08-08 | 66.94 | 69.50 | 65.28 | 66.78 | -0.36% | 8.75 | 4.79% |
| 2025-08-07 | 69.50 | 70.50 | 66.77 | 67.02 | -0.19% | 7.29 | 3.95% |
| 2025-08-06 | 68.00 | 68.14 | 66.38 | 67.15 | -1.06% | 7.45 | 4.09% |
| 2025-08-05 | 63.90 | 68.20 | 63.50 | 67.87 | +7.99% | 12.22 | 6.86% |
| 2025-08-04 | 60.40 | 63.55 | 60.15 | 62.85 | +3.61% | 5.86 | 3.46% |
| 2025-08-01 | 59.00 | 62.84 | 58.50 | 60.66 | +2.64% | 4.83 | 2.92% |
| 2025-07-31 | 60.10 | 61.50 | 58.74 | 59.10 | -2.12% | 4.34 | 2.67% |
| 2025-07-30 | 62.55 | 63.70 | 60.00 | 60.38 | -3.31% | 4.90 | 2.94% |
| 2025-07-29 | 63.80 | 63.95 | 61.89 | 62.45 | -1.89% | 3.68 | 2.17% |
| 2025-07-28 | 62.82 | 64.20 | 62.08 | 63.65 | +1.21% | 3.74 | 2.17% |
| 2025-07-25 | 62.73 | 63.10 | 61.93 | 62.89 | -0.38% | 2.76 | 1.63% |
| 2025-07-24 | 61.40 | 63.34 | 61.40 | 63.13 | +2.43% | 3.54 | 2.08% |