铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 103.00 | 104.56 | 100.00 | 102.00 | -0.39% | 6.25 | 2.23% |
| 2026-02-13 | 103.53 | 105.10 | 102.40 | 102.40 | -1.59% | 5.19 | 1.82% |
| 2026-02-12 | 104.44 | 105.67 | 103.50 | 104.05 | +0.52% | 5.83 | 2.03% |
| 2026-02-11 | 105.77 | 106.98 | 103.50 | 103.51 | -2.13% | 6.78 | 2.36% |
| 2026-02-10 | 106.47 | 106.91 | 103.18 | 105.76 | -0.23% | 6.95 | 2.40% |
| 2026-02-09 | 105.00 | 106.40 | 103.00 | 106.00 | +3.72% | 8.67 | 3.01% |
| 2026-02-06 | 103.74 | 105.93 | 101.99 | 102.20 | -2.35% | 6.73 | 2.37% |
| 2026-02-05 | 103.90 | 107.25 | 103.87 | 104.66 | -1.48% | 6.77 | 2.35% |
| 2026-02-04 | 109.50 | 109.76 | 104.40 | 106.23 | -3.76% | 10.85 | 3.72% |
| 2026-02-03 | 110.10 | 112.00 | 105.55 | 110.38 | +2.06% | 13.32 | 4.45% |
| 2026-02-02 | 113.30 | 116.52 | 108.10 | 108.15 | -2.94% | 10.90 | 3.55% |
| 2026-01-30 | 112.00 | 114.80 | 107.58 | 111.43 | -1.46% | 11.71 | 3.87% |
| 2026-01-29 | 112.05 | 117.39 | 109.33 | 113.08 | +0.69% | 13.63 | 4.34% |
| 2026-01-28 | 120.13 | 120.46 | 111.30 | 112.31 | -5.22% | 16.93 | 5.41% |
| 2026-01-27 | 115.01 | 121.00 | 114.68 | 118.50 | +1.28% | 13.73 | 4.23% |
| 2026-01-26 | 127.50 | 127.50 | 115.00 | 117.00 | -6.40% | 20.78 | 6.34% |
| 2026-01-23 | 116.26 | 127.67 | 114.37 | 125.00 | +8.98% | 27.62 | 8.23% |
| 2026-01-22 | 111.25 | 116.28 | 110.82 | 114.70 | +3.16% | 15.16 | 4.84% |
| 2026-01-21 | 112.00 | 114.69 | 110.50 | 111.19 | -1.16% | 13.48 | 4.37% |
| 2026-01-20 | 120.80 | 124.36 | 109.88 | 112.49 | -6.67% | 22.03 | 7.00% |