西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 19.16 | 19.25 | 19.00 | 19.20 | +0.26% | 0.46 | 1.53% |
| 2025-09-16 | 19.29 | 19.29 | 18.96 | 19.15 | -0.52% | 0.43 | 1.45% |
| 2025-09-15 | 19.05 | 19.44 | 18.89 | 19.25 | +1.10% | 0.74 | 2.44% |
| 2025-09-12 | 19.15 | 19.17 | 18.85 | 19.04 | +0.11% | 0.64 | 2.16% |
| 2025-09-11 | 18.95 | 19.05 | 18.75 | 19.02 | +0.31% | 0.54 | 1.80% |
| 2025-09-10 | 19.07 | 19.09 | 18.80 | 18.96 | -0.67% | 0.46 | 1.53% |
| 2025-09-09 | 19.29 | 19.37 | 18.97 | 19.09 | -1.02% | 0.57 | 1.88% |
| 2025-09-08 | 18.61 | 19.32 | 18.61 | 19.29 | +3.72% | 0.97 | 3.21% |
| 2025-09-05 | 18.28 | 18.62 | 18.21 | 18.60 | +1.90% | 0.52 | 1.78% |
| 2025-09-04 | 18.33 | 18.60 | 18.05 | 18.25 | -0.54% | 0.56 | 1.93% |
| 2025-09-03 | 18.36 | 18.42 | 18.11 | 18.35 | +0.11% | 0.38 | 1.31% |
| 2025-09-02 | 18.72 | 18.74 | 18.11 | 18.33 | -1.80% | 0.62 | 2.11% |
| 2025-09-01 | 18.60 | 18.82 | 18.54 | 18.66 | +0.59% | 0.51 | 1.71% |
| 2025-08-29 | 18.51 | 18.79 | 18.38 | 18.56 | +0.43% | 0.70 | 2.38% |
| 2025-08-28 | 18.60 | 18.75 | 18.09 | 18.48 | -0.90% | 0.98 | 3.36% |
| 2025-08-27 | 18.87 | 19.17 | 18.64 | 18.64 | -1.41% | 0.99 | 3.30% |
| 2025-08-26 | 19.02 | 19.07 | 18.86 | 18.91 | -0.73% | 0.72 | 2.40% |
| 2025-08-25 | 18.97 | 19.35 | 18.94 | 19.05 | +0.84% | 1.11 | 3.66% |
| 2025-08-22 | 19.35 | 19.54 | 18.84 | 18.89 | -1.90% | 1.26 | 4.16% |
| 2025-08-21 | 19.74 | 20.26 | 19.10 | 19.26 | +1.72% | 2.07 | 6.65% |