西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24.05 | 28.73 | 23.99 | 27.33 | +9.06% | 8.80 | 21.14% |
| 2026-01-16 | 21.80 | 25.16 | 21.80 | 25.06 | +19.50% | 7.67 | 19.99% |
| 2026-01-15 | 20.73 | 21.09 | 20.58 | 20.97 | +1.60% | 1.00 | 3.06% |
| 2026-01-14 | 20.70 | 21.14 | 20.37 | 20.64 | +0.19% | 1.31 | 4.02% |
| 2026-01-13 | 20.68 | 20.99 | 20.31 | 20.60 | -0.15% | 1.22 | 3.77% |
| 2026-01-12 | 20.68 | 20.70 | 20.43 | 20.63 | +0.39% | 0.86 | 2.67% |
| 2026-01-09 | 20.34 | 20.70 | 20.34 | 20.55 | +1.03% | 0.85 | 2.65% |
| 2026-01-08 | 20.29 | 20.53 | 20.12 | 20.34 | +0.39% | 0.87 | 2.74% |
| 2026-01-07 | 19.84 | 20.55 | 19.78 | 20.26 | +2.43% | 1.32 | 4.16% |
| 2026-01-06 | 19.75 | 19.85 | 19.66 | 19.78 | +0.10% | 0.59 | 1.91% |
| 2026-01-05 | 19.50 | 19.96 | 19.47 | 19.76 | +2.07% | 0.82 | 2.66% |
| 2025-12-31 | 19.42 | 19.42 | 19.21 | 19.36 | +0.16% | 0.28 | 0.91% |
| 2025-12-30 | 19.45 | 19.50 | 19.32 | 19.33 | -0.26% | 0.32 | 1.06% |
| 2025-12-29 | 19.61 | 19.61 | 19.32 | 19.38 | -0.97% | 0.35 | 1.16% |
| 2025-12-26 | 19.65 | 19.65 | 19.34 | 19.57 | -0.10% | 0.42 | 1.36% |
| 2025-12-25 | 19.33 | 19.62 | 19.25 | 19.59 | +1.40% | 0.48 | 1.57% |
| 2025-12-24 | 19.12 | 19.35 | 19.00 | 19.32 | +1.05% | 0.33 | 1.09% |
| 2025-12-23 | 19.30 | 19.31 | 19.03 | 19.12 | -0.73% | 0.33 | 1.10% |
| 2025-12-22 | 19.13 | 19.30 | 19.12 | 19.26 | +0.47% | 0.33 | 1.11% |
| 2025-12-19 | 18.94 | 19.27 | 18.92 | 19.17 | +1.64% | 0.35 | 1.17% |