复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.75 | 21.99 | 20.38 | 21.49 | +8.54% | 2.11 | 6.75% |
| 2025-09-16 | 19.00 | 20.88 | 18.65 | 19.80 | +6.91% | 2.31 | 7.75% |
| 2025-09-15 | 17.80 | 18.63 | 17.62 | 18.52 | +3.75% | 2.02 | 7.50% |
| 2025-09-12 | 18.21 | 19.95 | 17.85 | 17.85 | +2.18% | 3.26 | 11.64% |
| 2025-09-11 | 15.45 | 17.47 | 15.45 | 17.47 | +19.99% | 2.22 | 8.99% |
| 2025-09-10 | 14.42 | 14.63 | 14.20 | 14.56 | +1.46% | 0.28 | 1.29% |
| 2025-09-09 | 14.95 | 14.95 | 14.18 | 14.35 | -3.37% | 0.39 | 1.82% |
| 2025-09-08 | 15.08 | 15.24 | 14.32 | 14.85 | -1.07% | 0.61 | 2.79% |
| 2025-09-05 | 14.67 | 15.05 | 14.56 | 15.01 | +2.81% | 0.28 | 1.26% |
| 2025-09-04 | 14.97 | 14.97 | 14.34 | 14.60 | -1.02% | 0.31 | 1.42% |
| 2025-09-03 | 15.01 | 15.31 | 14.58 | 14.75 | -2.51% | 0.26 | 1.18% |
| 2025-09-02 | 15.60 | 15.80 | 15.03 | 15.13 | -3.01% | 0.45 | 1.98% |
| 2025-09-01 | 15.11 | 15.83 | 15.06 | 15.60 | +2.30% | 0.75 | 3.26% |
| 2025-08-29 | 15.09 | 15.66 | 14.87 | 15.25 | +0.20% | 0.58 | 2.60% |
| 2025-08-28 | 15.16 | 16.14 | 14.50 | 15.22 | +4.68% | 0.92 | 4.07% |
| 2025-08-27 | 15.26 | 15.30 | 14.53 | 14.54 | -3.96% | 0.41 | 1.84% |
| 2025-08-26 | 15.09 | 15.55 | 14.83 | 15.14 | +0.33% | 0.38 | 1.69% |
| 2025-08-25 | 14.79 | 15.75 | 14.60 | 15.09 | +3.00% | 0.54 | 2.41% |
| 2025-08-22 | 14.61 | 14.67 | 14.35 | 14.65 | +0.76% | 0.25 | 1.17% |
| 2025-08-21 | 14.25 | 14.78 | 14.25 | 14.54 | +1.11% | 0.31 | 1.45% |