复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 37.88 | 40.18 | 36.58 | 39.31 | +3.23% | 1.94 | 3.39% |
| 2026-01-16 | 37.66 | 39.48 | 37.42 | 38.08 | +1.36% | 1.93 | 3.39% |
| 2026-01-15 | 37.81 | 39.10 | 36.00 | 37.57 | -0.53% | 1.99 | 3.61% |
| 2026-01-14 | 36.90 | 39.88 | 36.50 | 37.77 | +0.59% | 2.54 | 4.49% |
| 2026-01-13 | 35.17 | 38.00 | 34.31 | 37.55 | +6.34% | 2.79 | 5.18% |
| 2026-01-12 | 30.40 | 36.20 | 30.40 | 35.31 | +16.23% | 3.32 | 6.58% |
| 2026-01-09 | 30.80 | 30.80 | 29.00 | 30.38 | -0.59% | 2.04 | 4.66% |
| 2026-01-08 | 31.78 | 31.98 | 30.50 | 30.56 | -5.21% | 2.09 | 4.55% |
| 2026-01-07 | 30.45 | 32.65 | 29.80 | 32.24 | +4.17% | 2.46 | 5.31% |
| 2026-01-06 | 28.25 | 31.40 | 28.11 | 30.95 | +9.17% | 2.47 | 5.54% |
| 2026-01-05 | 26.93 | 29.10 | 26.93 | 28.35 | +5.16% | 1.56 | 3.72% |
| 2025-12-31 | 26.78 | 27.16 | 26.02 | 26.96 | +0.63% | 0.89 | 2.25% |
| 2025-12-30 | 26.29 | 28.21 | 26.20 | 26.79 | -0.15% | 1.76 | 4.38% |
| 2025-12-29 | 24.42 | 27.67 | 24.20 | 26.83 | +12.59% | 2.68 | 6.80% |
| 2025-12-26 | 23.85 | 24.23 | 23.42 | 23.83 | +0.08% | 0.92 | 2.62% |
| 2025-12-25 | 22.91 | 23.85 | 22.64 | 23.81 | +4.06% | 0.92 | 2.66% |
| 2025-12-24 | 22.35 | 23.15 | 22.22 | 22.88 | +2.42% | 0.78 | 2.31% |
| 2025-12-23 | 22.52 | 22.95 | 22.06 | 22.34 | -0.36% | 0.67 | 2.00% |
| 2025-12-22 | 22.59 | 22.59 | 22.15 | 22.42 | +0.63% | 0.47 | 1.42% |
| 2025-12-19 | 21.10 | 22.61 | 21.00 | 22.28 | +6.10% | 0.92 | 2.84% |