三一重能 sh.688349
21.68
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.10 | 26.58 | 25.99 | 26.21 | -0.27% | 0.55 | 0.84% |
| 2025-12-17 | 26.13 | 26.49 | 25.61 | 26.28 | +0.15% | 0.74 | 1.15% |
| 2025-12-16 | 26.18 | 26.68 | 26.08 | 26.24 | -0.46% | 0.62 | 0.96% |
| 2025-12-15 | 26.40 | 26.65 | 25.70 | 26.36 | -0.15% | 0.86 | 1.33% |
| 2025-12-12 | 25.96 | 26.44 | 25.80 | 26.40 | +2.40% | 1.07 | 1.66% |
| 2025-12-11 | 25.69 | 26.13 | 25.55 | 25.78 | +0.31% | 0.70 | 1.09% |
| 2025-12-10 | 25.51 | 26.27 | 25.27 | 25.70 | +0.35% | 0.90 | 1.42% |
| 2025-12-09 | 25.99 | 26.03 | 25.60 | 25.61 | -0.77% | 0.45 | 0.71% |
| 2025-12-08 | 25.98 | 26.10 | 25.53 | 25.81 | -0.04% | 0.84 | 1.32% |
| 2025-12-05 | 26.15 | 26.72 | 25.54 | 25.82 | 0.00% | 1.01 | 1.57% |
| 2025-12-04 | 25.99 | 26.26 | 25.80 | 25.82 | -0.65% | 0.48 | 0.75% |
| 2025-12-03 | 25.51 | 26.18 | 25.51 | 25.99 | +0.42% | 0.71 | 1.11% |
| 2025-12-02 | 25.80 | 26.21 | 25.36 | 25.88 | +0.54% | 1.01 | 1.59% |
| 2025-12-01 | 27.00 | 27.17 | 25.31 | 25.74 | -4.81% | 2.16 | 3.38% |
| 2025-11-28 | 27.30 | 27.66 | 27.01 | 27.04 | -0.29% | 0.66 | 0.97% |
| 2025-11-27 | 26.78 | 27.60 | 26.61 | 27.12 | +1.88% | 0.74 | 1.10% |
| 2025-11-26 | 26.95 | 27.24 | 26.51 | 26.62 | -1.22% | 0.90 | 1.35% |
| 2025-11-25 | 27.06 | 27.35 | 26.81 | 26.95 | -0.26% | 0.72 | 1.07% |
| 2025-11-24 | 26.76 | 27.36 | 26.26 | 27.02 | +0.97% | 0.93 | 1.40% |
| 2025-11-21 | 27.03 | 27.22 | 26.52 | 26.76 | -0.85% | 0.78 | 1.17% |