颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.06 | 12.32 | 11.95 | 12.32 | +1.81% | 2.02 | 4.52% |
| 2025-08-19 | 12.08 | 12.22 | 11.99 | 12.10 | +0.25% | 1.59 | 3.56% |
| 2025-08-18 | 12.12 | 12.25 | 12.03 | 12.07 | -0.08% | 2.45 | 5.48% |
| 2025-08-15 | 11.85 | 12.14 | 11.85 | 12.08 | +1.68% | 1.64 | 3.70% |
| 2025-08-14 | 12.09 | 12.18 | 11.80 | 11.88 | -1.65% | 1.76 | 3.98% |
| 2025-08-13 | 11.85 | 12.35 | 11.82 | 12.08 | +1.76% | 2.20 | 4.95% |
| 2025-08-12 | 11.71 | 11.96 | 11.66 | 11.87 | +1.19% | 1.42 | 3.28% |
| 2025-08-11 | 11.47 | 11.80 | 11.46 | 11.74 | +2.17% | 1.16 | 2.71% |
| 2025-08-08 | 11.56 | 11.60 | 11.40 | 11.49 | -1.03% | 0.91 | 2.15% |
| 2025-08-07 | 11.51 | 11.78 | 11.48 | 11.61 | +0.52% | 1.45 | 3.40% |
| 2025-08-06 | 11.40 | 11.59 | 11.34 | 11.55 | +1.13% | 1.00 | 2.36% |
| 2025-08-05 | 11.36 | 11.47 | 11.34 | 11.42 | +0.61% | 0.69 | 1.66% |
| 2025-08-04 | 11.14 | 11.36 | 11.10 | 11.35 | +1.42% | 0.93 | 2.26% |
| 2025-08-01 | 11.28 | 11.39 | 11.14 | 11.19 | -0.97% | 1.04 | 2.52% |
| 2025-07-31 | 11.38 | 11.58 | 11.26 | 11.30 | -1.05% | 1.25 | 2.97% |
| 2025-07-30 | 11.56 | 11.64 | 11.32 | 11.42 | -1.38% | 1.36 | 3.23% |
| 2025-07-29 | 11.70 | 11.76 | 11.56 | 11.58 | -1.36% | 1.44 | 3.36% |
| 2025-07-28 | 11.62 | 11.77 | 11.56 | 11.74 | +1.12% | 0.95 | 2.21% |
| 2025-07-25 | 11.77 | 11.81 | 11.56 | 11.61 | -1.35% | 1.35 | 3.15% |
| 2025-07-24 | 11.56 | 11.77 | 11.55 | 11.76 | +1.81% | 0.66 | 1.53% |