颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.48 | 14.63 | 14.20 | 14.53 | +1.47% | 2.04 | 3.85% |
| 2026-02-13 | 14.39 | 14.60 | 14.31 | 14.32 | -0.62% | 2.19 | 4.14% |
| 2026-02-12 | 14.35 | 14.50 | 14.32 | 14.41 | +0.28% | 1.39 | 2.63% |
| 2026-02-11 | 14.28 | 14.52 | 14.23 | 14.37 | +0.63% | 1.44 | 2.72% |
| 2026-02-10 | 14.42 | 14.44 | 14.27 | 14.28 | -1.18% | 1.25 | 2.38% |
| 2026-02-09 | 14.10 | 14.45 | 14.06 | 14.45 | +4.11% | 2.01 | 3.86% |
| 2026-02-06 | 13.92 | 14.12 | 13.84 | 13.88 | -1.07% | 1.51 | 2.95% |
| 2026-02-05 | 14.16 | 14.17 | 13.91 | 14.03 | -1.61% | 1.74 | 3.39% |
| 2026-02-04 | 14.44 | 14.44 | 14.09 | 14.26 | -2.26% | 2.14 | 4.11% |
| 2026-02-03 | 14.30 | 14.59 | 14.21 | 14.59 | +3.99% | 2.31 | 4.37% |
| 2026-02-02 | 14.82 | 14.86 | 14.03 | 14.03 | -6.22% | 3.27 | 6.23% |
| 2026-01-30 | 14.52 | 15.12 | 14.47 | 14.96 | +2.19% | 3.44 | 6.35% |
| 2026-01-29 | 15.25 | 15.42 | 14.62 | 14.64 | -3.24% | 3.96 | 7.23% |
| 2026-01-28 | 14.96 | 15.50 | 14.96 | 15.13 | +0.33% | 4.77 | 8.55% |
| 2026-01-27 | 14.57 | 15.32 | 14.21 | 15.08 | +2.03% | 5.54 | 10.28% |
| 2026-01-26 | 14.80 | 15.04 | 14.46 | 14.78 | -3.90% | 5.99 | 11.14% |
| 2026-01-23 | 15.28 | 15.48 | 15.12 | 15.38 | -0.52% | 4.79 | 8.55% |
| 2026-01-22 | 16.18 | 16.59 | 15.36 | 15.46 | -4.21% | 8.03 | 13.96% |
| 2026-01-21 | 15.92 | 16.46 | 15.63 | 16.14 | -3.24% | 10.18 | 17.38% |
| 2026-01-20 | 14.27 | 17.07 | 14.27 | 16.68 | +16.32% | 13.12 | 22.82% |