建龙微纳 sh.688357

34.93 +1.45%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 33.51 34.63 33.40 34.54 +3.69% 0.55 1.61%
2026-02-13 33.78 34.00 33.31 33.31 -1.39% 0.33 0.98%
2026-02-12 33.80 34.05 33.28 33.78 +0.24% 0.41 1.21%
2026-02-11 33.87 34.32 33.70 33.70 -0.88% 0.30 0.88%
2026-02-10 33.78 34.27 33.60 34.00 +0.47% 0.27 0.80%
2026-02-09 33.61 34.10 33.50 33.84 +1.17% 0.36 1.05%
2026-02-06 33.31 33.98 32.93 33.45 +0.75% 0.37 1.09%
2026-02-05 34.12 34.28 33.13 33.20 -2.27% 0.42 1.25%
2026-02-04 34.97 34.98 33.55 33.97 -1.56% 0.52 1.52%
2026-02-03 34.03 34.79 33.80 34.51 +2.13% 0.42 1.22%
2026-02-02 34.52 35.30 33.78 33.79 -2.40% 0.62 1.79%
2026-01-30 34.52 34.98 33.46 34.62 +0.26% 0.52 1.53%
2026-01-29 35.05 35.45 34.30 34.53 -1.93% 0.49 1.41%
2026-01-28 35.53 35.67 35.00 35.21 -0.98% 0.61 1.72%
2026-01-27 36.50 36.54 34.00 35.56 -3.42% 0.94 2.67%
2026-01-26 36.71 37.60 36.11 36.82 -0.22% 0.65 1.78%
2026-01-23 36.66 37.28 36.32 36.90 +0.96% 0.54 1.46%
2026-01-22 36.76 36.87 36.20 36.55 -0.05% 0.45 1.23%
2026-01-21 35.50 36.66 35.20 36.57 +3.13% 0.69 1.91%
2026-01-20 35.67 36.19 35.13 35.46 -1.17% 0.50 1.41%