祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 33.79 | 34.01 | 33.27 | 33.87 | +0.71% | 0.50 | 1.32% |
| 2025-08-19 | 33.33 | 34.21 | 33.13 | 33.63 | +0.95% | 0.78 | 2.06% |
| 2025-08-18 | 33.02 | 33.48 | 32.73 | 33.31 | +1.05% | 0.69 | 1.82% |
| 2025-08-15 | 32.78 | 33.12 | 31.76 | 32.97 | -1.77% | 1.33 | 3.63% |
| 2025-08-14 | 34.33 | 34.47 | 33.41 | 33.56 | -2.17% | 0.69 | 1.79% |
| 2025-08-13 | 34.40 | 34.92 | 34.01 | 34.31 | -0.29% | 0.68 | 1.74% |
| 2025-08-12 | 34.36 | 35.43 | 34.36 | 34.40 | +0.29% | 0.90 | 2.29% |
| 2025-08-11 | 33.24 | 34.69 | 33.22 | 34.31 | +2.85% | 0.64 | 1.67% |
| 2025-08-08 | 33.71 | 34.40 | 32.99 | 33.35 | -0.36% | 0.81 | 2.12% |
| 2025-08-07 | 32.91 | 34.30 | 32.89 | 33.47 | +1.08% | 0.66 | 1.73% |
| 2025-08-06 | 33.51 | 33.51 | 32.74 | 33.12 | 0.00% | 0.44 | 1.18% |
| 2025-08-05 | 33.57 | 33.99 | 32.82 | 33.12 | -1.36% | 0.60 | 1.59% |
| 2025-08-04 | 32.70 | 33.89 | 31.76 | 33.57 | +2.20% | 0.87 | 2.35% |
| 2025-08-01 | 32.14 | 33.75 | 31.83 | 32.85 | +3.66% | 1.07 | 2.89% |
| 2025-07-31 | 31.69 | 32.22 | 31.50 | 31.69 | -0.75% | 0.58 | 1.60% |
| 2025-07-30 | 32.12 | 32.58 | 31.55 | 31.93 | -0.86% | 0.55 | 1.51% |
| 2025-07-29 | 32.29 | 32.41 | 31.73 | 32.20 | -0.67% | 0.57 | 1.57% |
| 2025-07-28 | 32.59 | 33.02 | 32.09 | 32.42 | -0.27% | 0.60 | 1.65% |
| 2025-07-25 | 31.79 | 33.05 | 31.60 | 32.51 | +2.56% | 0.78 | 2.11% |
| 2025-07-24 | 31.69 | 32.39 | 31.37 | 31.70 | +0.13% | 0.63 | 1.76% |