祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 34.75 | 35.16 | 34.02 | 34.25 | -1.38% | 0.56 | 1.45% |
| 2026-02-13 | 34.91 | 35.16 | 34.65 | 34.73 | -0.63% | 0.38 | 0.98% |
| 2026-02-12 | 35.16 | 35.18 | 34.65 | 34.95 | +0.03% | 0.35 | 0.89% |
| 2026-02-11 | 35.10 | 35.49 | 34.80 | 34.94 | -0.56% | 0.45 | 1.14% |
| 2026-02-10 | 35.27 | 35.61 | 35.13 | 35.14 | -0.89% | 0.46 | 1.16% |
| 2026-02-09 | 35.68 | 36.02 | 35.02 | 35.46 | +0.14% | 0.58 | 1.45% |
| 2026-02-06 | 35.47 | 35.61 | 34.70 | 35.41 | +0.31% | 0.34 | 0.84% |
| 2026-02-05 | 35.52 | 35.92 | 35.18 | 35.30 | -0.95% | 0.34 | 0.85% |
| 2026-02-04 | 35.98 | 35.98 | 35.19 | 35.63 | -0.64% | 0.40 | 1.00% |
| 2026-02-03 | 34.77 | 35.89 | 34.77 | 35.86 | +3.64% | 0.53 | 1.32% |
| 2026-02-02 | 35.99 | 36.36 | 34.60 | 34.60 | -4.70% | 0.64 | 1.60% |
| 2026-01-30 | 36.19 | 36.59 | 35.60 | 36.31 | +0.33% | 0.44 | 1.09% |
| 2026-01-29 | 35.82 | 37.54 | 35.10 | 36.19 | +1.02% | 0.93 | 2.25% |
| 2026-01-28 | 36.61 | 36.86 | 35.40 | 35.82 | -2.82% | 0.61 | 1.50% |
| 2026-01-27 | 37.23 | 37.23 | 35.75 | 36.86 | -0.27% | 0.62 | 1.52% |
| 2026-01-26 | 37.91 | 38.47 | 36.40 | 36.96 | -3.37% | 0.89 | 2.11% |
| 2026-01-23 | 37.74 | 38.82 | 37.50 | 38.25 | +1.47% | 0.84 | 1.96% |
| 2026-01-22 | 38.74 | 38.84 | 37.51 | 37.70 | -1.60% | 0.81 | 1.89% |
| 2026-01-21 | 36.30 | 39.46 | 35.94 | 38.31 | +5.54% | 1.41 | 3.28% |
| 2026-01-20 | 36.52 | 37.39 | 35.89 | 36.30 | -1.59% | 0.59 | 1.44% |