丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 30.66 | 30.92 | 29.82 | 30.15 | -1.47% | 0.39 | 2.97% |
| 2026-02-13 | 30.52 | 31.79 | 30.34 | 30.60 | +0.43% | 0.74 | 5.45% |
| 2026-02-12 | 30.09 | 30.55 | 29.88 | 30.47 | +0.40% | 0.30 | 2.29% |
| 2026-02-11 | 30.27 | 31.00 | 29.89 | 30.35 | +0.30% | 0.50 | 3.77% |
| 2026-02-10 | 30.30 | 30.45 | 29.65 | 30.26 | -0.36% | 0.37 | 2.81% |
| 2026-02-09 | 30.59 | 31.30 | 29.78 | 30.37 | -0.20% | 0.75 | 5.60% |
| 2026-02-06 | 30.11 | 30.53 | 29.63 | 30.43 | +1.06% | 0.66 | 5.00% |
| 2026-02-05 | 30.09 | 30.30 | 29.51 | 30.11 | +0.07% | 0.31 | 2.39% |
| 2026-02-04 | 29.48 | 30.20 | 29.01 | 30.09 | +2.38% | 0.65 | 5.02% |
| 2026-02-03 | 29.23 | 29.59 | 28.88 | 29.39 | +0.82% | 0.35 | 2.76% |
| 2026-02-02 | 29.36 | 29.73 | 28.83 | 29.15 | -2.25% | 0.63 | 4.91% |
| 2026-01-30 | 28.47 | 30.44 | 28.15 | 29.82 | +3.94% | 0.70 | 5.48% |
| 2026-01-29 | 29.85 | 30.41 | 28.52 | 28.69 | -4.53% | 0.66 | 5.14% |
| 2026-01-28 | 29.59 | 30.97 | 29.13 | 30.05 | +3.48% | 1.04 | 7.85% |
| 2026-01-27 | 27.91 | 29.52 | 27.73 | 29.04 | +4.54% | 1.21 | 9.63% |
| 2026-01-26 | 27.86 | 28.20 | 27.35 | 27.78 | -0.14% | 0.29 | 2.40% |
| 2026-01-23 | 28.28 | 28.28 | 27.50 | 27.82 | -0.57% | 0.45 | 3.68% |
| 2026-01-22 | 27.48 | 28.49 | 27.27 | 27.98 | +2.27% | 0.44 | 3.63% |
| 2026-01-21 | 26.93 | 27.44 | 26.71 | 27.36 | +1.56% | 0.32 | 2.70% |
| 2026-01-20 | 27.36 | 27.52 | 26.60 | 26.94 | -1.14% | 0.28 | 2.42% |