伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 141.02 | 143.00 | 128.00 | 130.28 | -7.60% | 15.90 | 8.07% |
| 2026-01-16 | 135.00 | 143.87 | 128.58 | 141.00 | +7.22% | 12.90 | 6.34% |
| 2026-01-15 | 126.00 | 132.66 | 126.00 | 131.51 | +5.61% | 7.32 | 3.77% |
| 2026-01-14 | 123.00 | 130.00 | 121.17 | 124.52 | +2.17% | 7.90 | 4.21% |
| 2026-01-13 | 124.00 | 125.97 | 119.50 | 121.87 | -1.92% | 6.60 | 3.62% |
| 2026-01-12 | 119.54 | 125.66 | 117.80 | 124.25 | +6.02% | 8.93 | 4.88% |
| 2026-01-09 | 112.49 | 119.77 | 109.05 | 117.20 | +3.35% | 8.70 | 5.07% |
| 2026-01-08 | 111.18 | 115.25 | 111.11 | 113.40 | +0.98% | 5.61 | 3.32% |
| 2026-01-07 | 110.16 | 112.88 | 109.40 | 112.30 | +1.46% | 6.13 | 3.69% |
| 2026-01-06 | 110.02 | 115.18 | 109.63 | 110.68 | -0.25% | 6.32 | 3.79% |
| 2026-01-05 | 110.01 | 112.80 | 109.71 | 110.96 | +1.71% | 5.12 | 3.10% |
| 2025-12-31 | 112.45 | 114.40 | 108.68 | 109.09 | -3.68% | 4.81 | 2.90% |
| 2025-12-30 | 109.99 | 115.00 | 109.90 | 113.26 | +2.49% | 6.36 | 3.78% |
| 2025-12-29 | 103.28 | 114.60 | 103.11 | 110.51 | +6.91% | 9.78 | 5.91% |
| 2025-12-26 | 106.50 | 106.50 | 102.81 | 103.37 | -2.34% | 3.53 | 2.27% |
| 2025-12-25 | 103.44 | 106.80 | 102.00 | 105.85 | +2.47% | 4.09 | 2.62% |
| 2025-12-24 | 102.50 | 104.36 | 101.70 | 103.30 | +0.78% | 3.84 | 2.50% |
| 2025-12-23 | 103.19 | 104.99 | 101.53 | 102.50 | -0.43% | 3.10 | 2.02% |
| 2025-12-22 | 98.20 | 103.28 | 98.00 | 102.94 | +6.06% | 4.21 | 2.78% |
| 2025-12-19 | 100.37 | 100.88 | 96.74 | 97.06 | -2.11% | 2.59 | 1.77% |