伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 97.51 | 101.80 | 96.72 | 99.15 | +0.95% | 3.21 | 2.16% |
| 2025-12-17 | 96.09 | 99.15 | 94.80 | 98.22 | +2.29% | 3.16 | 2.19% |
| 2025-12-16 | 97.70 | 99.00 | 94.50 | 96.02 | -2.70% | 3.95 | 2.76% |
| 2025-12-15 | 101.87 | 102.77 | 98.50 | 98.68 | -4.10% | 4.05 | 2.72% |
| 2025-12-12 | 101.50 | 103.18 | 98.37 | 102.90 | +1.28% | 5.40 | 3.60% |
| 2025-12-11 | 105.62 | 107.25 | 101.20 | 101.60 | -3.51% | 4.36 | 2.85% |
| 2025-12-10 | 102.51 | 105.43 | 101.31 | 105.30 | +2.50% | 4.55 | 2.95% |
| 2025-12-09 | 100.40 | 107.80 | 99.97 | 102.73 | +1.23% | 7.23 | 4.67% |
| 2025-12-08 | 99.90 | 102.49 | 96.60 | 101.48 | +3.05% | 5.40 | 3.63% |
| 2025-12-05 | 93.96 | 99.16 | 93.00 | 98.48 | +4.77% | 5.94 | 4.12% |
| 2025-12-04 | 94.32 | 95.80 | 92.13 | 94.00 | -0.93% | 3.62 | 2.59% |
| 2025-12-03 | 93.19 | 97.95 | 92.08 | 94.88 | +1.80% | 4.71 | 3.29% |
| 2025-12-02 | 93.50 | 93.76 | 91.00 | 93.20 | -0.88% | 2.75 | 2.00% |
| 2025-12-01 | 93.24 | 94.49 | 91.50 | 94.03 | +0.85% | 3.25 | 2.34% |
| 2025-11-28 | 91.43 | 94.88 | 90.89 | 93.24 | +0.99% | 2.71 | 1.96% |
| 2025-11-27 | 90.89 | 96.40 | 90.89 | 92.33 | +1.82% | 4.52 | 3.23% |
| 2025-11-26 | 89.99 | 92.71 | 89.08 | 90.68 | -0.54% | 3.70 | 2.71% |
| 2025-11-25 | 89.39 | 91.49 | 88.66 | 91.17 | +2.63% | 5.09 | 3.78% |
| 2025-11-24 | 84.59 | 89.68 | 84.19 | 88.83 | +6.26% | 5.62 | 4.35% |
| 2025-11-21 | 87.36 | 87.79 | 83.52 | 83.60 | -4.67% | 3.99 | 3.14% |