国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 60.57 | 61.57 | 60.20 | 61.51 | +0.84% | 1.67 | 0.46% |
| 2025-08-19 | 62.81 | 63.28 | 60.51 | 61.00 | -3.17% | 2.12 | 0.58% |
| 2025-08-18 | 63.21 | 64.27 | 62.00 | 63.00 | -0.25% | 2.07 | 0.55% |
| 2025-08-15 | 63.30 | 63.62 | 62.63 | 63.16 | -0.11% | 1.06 | 0.28% |
| 2025-08-14 | 65.50 | 65.50 | 63.00 | 63.23 | -3.69% | 1.49 | 0.39% |
| 2025-08-13 | 65.49 | 66.19 | 64.70 | 65.65 | -0.08% | 1.14 | 0.29% |
| 2025-08-12 | 66.18 | 66.26 | 64.46 | 65.70 | -1.22% | 1.24 | 0.32% |
| 2025-08-11 | 63.49 | 67.01 | 63.00 | 66.51 | +4.82% | 2.67 | 0.68% |
| 2025-08-08 | 63.36 | 64.19 | 63.09 | 63.45 | -0.24% | 0.99 | 0.26% |
| 2025-08-07 | 64.71 | 65.49 | 63.02 | 63.60 | -1.69% | 1.66 | 0.44% |
| 2025-08-06 | 63.88 | 65.50 | 63.74 | 64.69 | +1.27% | 1.49 | 0.39% |
| 2025-08-05 | 65.05 | 65.85 | 63.65 | 63.88 | -1.66% | 1.32 | 0.34% |
| 2025-08-04 | 62.20 | 65.23 | 62.20 | 64.96 | +3.39% | 1.27 | 0.33% |
| 2025-08-01 | 62.57 | 64.43 | 61.40 | 62.83 | +0.42% | 1.24 | 0.33% |
| 2025-07-31 | 63.11 | 64.68 | 62.00 | 62.57 | -1.40% | 1.42 | 0.38% |
| 2025-07-30 | 64.49 | 65.65 | 62.91 | 63.46 | -1.21% | 1.69 | 0.44% |
| 2025-07-29 | 64.23 | 64.50 | 62.88 | 64.24 | -0.25% | 1.29 | 0.34% |
| 2025-07-28 | 63.97 | 65.39 | 63.46 | 64.40 | +1.15% | 1.98 | 0.52% |
| 2025-07-25 | 64.72 | 65.18 | 63.03 | 63.67 | -1.61% | 1.73 | 0.45% |
| 2025-07-24 | 67.00 | 67.00 | 64.40 | 64.71 | -3.78% | 2.34 | 0.60% |