国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 117.07 | 118.10 | 114.00 | 114.68 | -3.53% | 8.31 | 1.20% |
| 2026-02-13 | 120.20 | 122.91 | 118.60 | 118.88 | -3.03% | 5.65 | 0.79% |
| 2026-02-12 | 119.60 | 125.82 | 118.60 | 122.60 | +3.78% | 7.70 | 1.05% |
| 2026-02-11 | 120.50 | 121.00 | 117.25 | 118.14 | -0.93% | 4.67 | 0.66% |
| 2026-02-10 | 122.01 | 122.57 | 118.10 | 119.25 | -2.03% | 5.25 | 0.74% |
| 2026-02-09 | 123.17 | 123.30 | 118.01 | 121.72 | +2.29% | 5.28 | 0.73% |
| 2026-02-06 | 120.00 | 123.10 | 118.50 | 119.00 | -1.65% | 5.29 | 0.74% |
| 2026-02-05 | 120.98 | 125.12 | 120.67 | 121.00 | -2.62% | 5.77 | 0.79% |
| 2026-02-04 | 127.00 | 127.38 | 120.83 | 124.26 | -2.62% | 7.41 | 1.01% |
| 2026-02-03 | 124.90 | 128.32 | 121.39 | 127.60 | +4.16% | 8.93 | 1.20% |
| 2026-02-02 | 126.51 | 130.80 | 122.01 | 122.50 | -3.25% | 7.64 | 1.02% |
| 2026-01-30 | 128.80 | 132.37 | 122.00 | 126.62 | -3.34% | 9.62 | 1.28% |
| 2026-01-29 | 129.08 | 136.77 | 129.08 | 131.00 | +1.14% | 11.00 | 1.39% |
| 2026-01-28 | 133.00 | 134.58 | 127.03 | 129.52 | -1.36% | 8.38 | 1.08% |
| 2026-01-27 | 130.71 | 135.17 | 129.69 | 131.30 | -1.27% | 9.29 | 1.18% |
| 2026-01-26 | 139.39 | 143.00 | 130.77 | 132.99 | -7.64% | 15.82 | 1.95% |
| 2026-01-23 | 126.99 | 145.72 | 126.50 | 143.99 | +15.03% | 23.00 | 2.82% |
| 2026-01-22 | 123.24 | 127.24 | 120.88 | 125.18 | +1.96% | 10.72 | 1.44% |
| 2026-01-21 | 127.02 | 128.49 | 122.18 | 122.77 | -3.25% | 10.28 | 1.38% |
| 2026-01-20 | 133.62 | 135.99 | 125.00 | 126.90 | -3.64% | 13.83 | 1.80% |