泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 70.95 | 71.68 | 69.33 | 69.51 | -1.57% | 0.61 | 0.95% |
| 2025-12-17 | 70.50 | 71.20 | 69.73 | 70.62 | -0.18% | 0.63 | 0.98% |
| 2025-12-16 | 73.00 | 73.42 | 70.60 | 70.75 | -3.17% | 0.84 | 1.29% |
| 2025-12-15 | 71.16 | 73.49 | 69.92 | 73.07 | +2.27% | 1.46 | 2.23% |
| 2025-12-12 | 69.46 | 71.45 | 67.69 | 71.45 | +3.49% | 1.36 | 2.15% |
| 2025-12-11 | 70.41 | 71.25 | 69.00 | 69.04 | -1.93% | 0.78 | 1.23% |
| 2025-12-10 | 70.99 | 72.28 | 70.25 | 70.40 | -0.56% | 0.68 | 1.05% |
| 2025-12-09 | 71.00 | 71.78 | 70.11 | 70.80 | +1.29% | 0.86 | 1.34% |
| 2025-12-08 | 74.23 | 74.48 | 69.43 | 69.90 | -5.48% | 1.85 | 2.87% |
| 2025-12-05 | 72.08 | 74.17 | 71.72 | 73.95 | +2.40% | 0.72 | 1.08% |
| 2025-12-04 | 73.30 | 73.46 | 71.60 | 72.22 | -0.47% | 0.62 | 0.93% |
| 2025-12-03 | 71.60 | 74.50 | 71.00 | 72.56 | +2.46% | 1.42 | 2.14% |
| 2025-12-02 | 70.89 | 73.50 | 70.10 | 70.82 | -2.09% | 0.83 | 1.28% |
| 2025-12-01 | 71.83 | 72.59 | 70.30 | 72.33 | +0.31% | 0.95 | 1.46% |
| 2025-11-28 | 70.38 | 72.82 | 70.38 | 72.11 | +2.24% | 0.67 | 1.02% |
| 2025-11-27 | 73.74 | 73.74 | 70.20 | 70.53 | -3.37% | 1.13 | 1.74% |
| 2025-11-26 | 70.70 | 74.58 | 69.51 | 72.99 | +4.06% | 1.36 | 2.06% |
| 2025-11-25 | 69.70 | 72.38 | 69.50 | 70.14 | +0.63% | 1.01 | 1.57% |
| 2025-11-24 | 66.14 | 71.00 | 66.14 | 69.70 | +4.65% | 1.26 | 2.01% |
| 2025-11-21 | 66.66 | 68.28 | 65.69 | 66.60 | -1.48% | 1.02 | 1.69% |