泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 69.28 | 69.81 | 66.37 | 67.60 | -2.42% | 1.22 | 1.99% |
| 2025-11-19 | 70.41 | 71.35 | 68.33 | 69.28 | -2.26% | 0.99 | 1.57% |
| 2025-11-18 | 72.40 | 72.40 | 70.32 | 70.88 | +0.18% | 0.60 | 0.93% |
| 2025-11-17 | 72.00 | 72.41 | 70.50 | 70.75 | -2.86% | 0.90 | 1.39% |
| 2025-11-14 | 73.14 | 73.44 | 70.60 | 72.83 | -0.42% | 1.07 | 1.63% |
| 2025-11-13 | 70.85 | 74.50 | 70.00 | 73.14 | +3.07% | 1.31 | 1.99% |
| 2025-11-12 | 72.19 | 72.41 | 70.20 | 70.96 | -1.74% | 0.95 | 1.47% |
| 2025-11-11 | 75.14 | 75.14 | 72.20 | 72.22 | -2.47% | 0.78 | 1.16% |
| 2025-11-10 | 72.27 | 76.28 | 72.27 | 74.05 | +2.48% | 1.52 | 2.25% |
| 2025-11-07 | 71.70 | 73.11 | 70.89 | 72.26 | +0.68% | 1.03 | 1.58% |
| 2025-11-06 | 71.84 | 73.40 | 71.11 | 71.77 | -0.11% | 0.96 | 1.47% |
| 2025-11-05 | 70.63 | 73.18 | 70.63 | 71.85 | -0.66% | 1.00 | 1.52% |
| 2025-11-04 | 75.15 | 76.98 | 71.50 | 72.33 | -4.70% | 1.38 | 2.07% |
| 2025-11-03 | 78.90 | 78.90 | 74.13 | 75.90 | -3.74% | 1.26 | 1.84% |
| 2025-10-31 | 79.18 | 82.60 | 78.08 | 78.85 | -0.42% | 1.92 | 2.62% |
| 2025-10-30 | 80.48 | 81.88 | 77.70 | 79.18 | -1.62% | 1.11 | 1.54% |
| 2025-10-29 | 78.08 | 80.80 | 76.10 | 80.48 | +3.71% | 0.92 | 1.29% |
| 2025-10-28 | 79.09 | 79.29 | 77.28 | 77.60 | -1.80% | 0.60 | 0.84% |
| 2025-10-27 | 76.70 | 81.00 | 76.37 | 79.02 | +3.42% | 1.48 | 2.05% |
| 2025-10-24 | 76.40 | 78.49 | 75.88 | 76.41 | +0.08% | 0.95 | 1.36% |