泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 79.00 | 79.00 | 75.15 | 76.35 | -3.35% | 0.79 | 1.14% |
| 2025-10-22 | 77.58 | 79.79 | 77.33 | 79.00 | +1.01% | 0.73 | 1.02% |
| 2025-10-21 | 76.82 | 79.48 | 75.58 | 78.21 | +1.81% | 1.36 | 1.92% |
| 2025-10-20 | 76.80 | 78.34 | 75.00 | 76.82 | -0.31% | 1.44 | 2.06% |
| 2025-10-17 | 77.00 | 79.87 | 75.58 | 77.06 | -0.64% | 1.37 | 1.93% |
| 2025-10-16 | 74.92 | 80.95 | 73.71 | 77.56 | +3.51% | 2.23 | 3.13% |
| 2025-10-15 | 74.99 | 76.60 | 74.00 | 74.93 | -0.12% | 1.35 | 1.97% |
| 2025-10-14 | 82.76 | 82.76 | 74.50 | 75.02 | -9.44% | 1.75 | 2.43% |
| 2025-10-13 | 78.88 | 83.70 | 77.80 | 82.84 | +2.82% | 1.70 | 2.28% |
| 2025-10-10 | 80.62 | 83.40 | 79.27 | 80.57 | -0.06% | 0.96 | 1.30% |
| 2025-10-09 | 81.18 | 82.27 | 78.49 | 80.62 | -0.35% | 1.34 | 1.83% |
| 2025-09-30 | 80.39 | 81.38 | 77.77 | 80.90 | +0.12% | 1.28 | 1.76% |
| 2025-09-29 | 82.67 | 82.67 | 79.40 | 80.80 | -2.60% | 1.71 | 2.33% |
| 2025-09-26 | 84.29 | 85.24 | 82.00 | 82.96 | -1.52% | 1.07 | 1.40% |
| 2025-09-25 | 86.97 | 87.49 | 83.98 | 84.24 | -2.45% | 1.67 | 2.14% |
| 2025-09-24 | 82.50 | 87.26 | 81.78 | 86.36 | +4.05% | 1.61 | 2.10% |
| 2025-09-23 | 84.79 | 87.65 | 80.51 | 83.00 | -0.60% | 2.24 | 2.93% |
| 2025-09-22 | 78.76 | 84.49 | 78.76 | 83.50 | +6.10% | 2.41 | 3.21% |
| 2025-09-19 | 80.00 | 81.00 | 77.25 | 78.70 | -1.28% | 1.26 | 1.76% |
| 2025-09-18 | 83.45 | 83.52 | 78.80 | 79.72 | -4.32% | 1.91 | 2.58% |