诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 27.03 | 27.37 | 26.70 | 26.90 | -1.50% | 1.49 | 2.05% |
| 2025-09-16 | 27.44 | 27.66 | 26.50 | 27.31 | -0.47% | 2.21 | 3.02% |
| 2025-09-15 | 29.07 | 29.58 | 27.34 | 27.44 | -8.20% | 4.96 | 6.55% |
| 2025-09-12 | 26.71 | 30.99 | 26.67 | 29.89 | +12.16% | 6.15 | 7.95% |
| 2025-09-11 | 25.90 | 26.96 | 24.74 | 26.65 | +1.25% | 2.77 | 3.97% |
| 2025-09-10 | 26.47 | 27.22 | 26.14 | 26.32 | -0.68% | 1.82 | 2.55% |
| 2025-09-09 | 27.39 | 28.14 | 26.06 | 26.50 | -3.25% | 2.77 | 3.83% |
| 2025-09-08 | 28.66 | 29.01 | 26.80 | 27.39 | -4.43% | 3.14 | 4.25% |
| 2025-09-05 | 27.86 | 28.75 | 27.00 | 28.66 | +3.43% | 2.12 | 2.82% |
| 2025-09-04 | 29.59 | 29.98 | 27.21 | 27.71 | -6.29% | 2.93 | 3.82% |
| 2025-09-03 | 28.72 | 30.19 | 28.72 | 29.57 | +2.67% | 3.38 | 4.24% |
| 2025-09-02 | 29.75 | 30.50 | 28.32 | 28.80 | -2.83% | 3.25 | 4.12% |
| 2025-09-01 | 28.90 | 30.58 | 28.49 | 29.64 | +3.28% | 3.57 | 4.49% |
| 2025-08-29 | 28.12 | 29.23 | 27.57 | 28.70 | +2.79% | 3.00 | 3.92% |
| 2025-08-28 | 28.51 | 28.90 | 26.43 | 27.92 | -2.07% | 3.94 | 5.36% |
| 2025-08-27 | 28.95 | 29.30 | 28.45 | 28.51 | -1.35% | 1.61 | 2.08% |
| 2025-08-26 | 29.70 | 30.59 | 28.75 | 28.90 | -2.40% | 2.74 | 3.45% |
| 2025-08-25 | 30.45 | 30.68 | 29.31 | 29.61 | -2.50% | 3.55 | 4.43% |
| 2025-08-22 | 30.30 | 30.38 | 29.87 | 30.37 | +0.53% | 1.66 | 2.05% |
| 2025-08-21 | 30.30 | 30.59 | 29.81 | 30.21 | -0.30% | 2.05 | 2.53% |