诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.06 | 22.06 | 21.35 | 21.49 | -2.54% | 1.19 | 2.05% |
| 2026-01-16 | 22.05 | 22.38 | 21.79 | 22.05 | +0.18% | 1.14 | 1.92% |
| 2026-01-15 | 21.95 | 22.59 | 21.79 | 22.01 | -0.27% | 1.31 | 2.21% |
| 2026-01-14 | 22.33 | 22.66 | 21.77 | 22.07 | -0.90% | 2.15 | 3.60% |
| 2026-01-13 | 22.50 | 23.20 | 22.22 | 22.27 | -1.37% | 2.33 | 3.82% |
| 2026-01-12 | 22.37 | 22.79 | 21.91 | 22.58 | +0.04% | 2.12 | 3.53% |
| 2026-01-09 | 21.88 | 22.85 | 21.47 | 22.57 | +3.67% | 2.40 | 4.04% |
| 2026-01-08 | 21.80 | 22.08 | 21.59 | 21.77 | +0.55% | 1.74 | 2.97% |
| 2026-01-07 | 20.90 | 21.88 | 20.86 | 21.65 | +3.49% | 2.06 | 3.57% |
| 2026-01-06 | 21.29 | 21.50 | 20.71 | 20.92 | -2.65% | 2.02 | 3.59% |
| 2026-01-05 | 20.45 | 21.54 | 20.30 | 21.49 | +4.73% | 1.87 | 3.30% |
| 2025-12-31 | 20.58 | 20.79 | 20.28 | 20.52 | -0.34% | 0.98 | 1.78% |
| 2025-12-30 | 21.19 | 21.32 | 20.40 | 20.59 | -3.42% | 1.57 | 2.83% |
| 2025-12-29 | 21.38 | 21.74 | 21.23 | 21.32 | -0.56% | 1.44 | 2.51% |
| 2025-12-26 | 21.78 | 21.78 | 21.27 | 21.44 | -1.20% | 1.02 | 1.76% |
| 2025-12-25 | 21.86 | 21.96 | 21.36 | 21.70 | -0.69% | 1.41 | 2.43% |
| 2025-12-24 | 22.11 | 22.32 | 21.73 | 21.85 | -1.40% | 1.37 | 2.33% |
| 2025-12-23 | 22.40 | 22.67 | 22.06 | 22.16 | +0.18% | 0.80 | 1.33% |
| 2025-12-22 | 22.19 | 22.50 | 22.11 | 22.12 | -0.36% | 0.71 | 1.19% |
| 2025-12-19 | 22.18 | 22.88 | 22.00 | 22.20 | +0.91% | 1.47 | 2.45% |