科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.78 | 8.90 | 8.66 | 8.76 | -0.23% | 0.62 | 1.77% |
| 2025-08-19 | 8.80 | 9.04 | 8.73 | 8.78 | -0.23% | 0.92 | 2.59% |
| 2025-08-18 | 8.49 | 8.93 | 8.46 | 8.80 | +3.65% | 1.23 | 3.51% |
| 2025-08-15 | 8.35 | 8.51 | 8.31 | 8.49 | +2.04% | 0.74 | 2.20% |
| 2025-08-14 | 8.68 | 8.69 | 8.30 | 8.32 | -4.26% | 1.18 | 3.48% |
| 2025-08-13 | 8.85 | 8.87 | 8.58 | 8.69 | -1.47% | 1.08 | 3.09% |
| 2025-08-12 | 8.92 | 9.12 | 8.75 | 8.82 | -1.34% | 1.00 | 2.79% |
| 2025-08-11 | 8.76 | 9.08 | 8.69 | 8.94 | +1.82% | 1.04 | 2.91% |
| 2025-08-08 | 8.73 | 8.85 | 8.48 | 8.78 | +1.86% | 1.28 | 3.69% |
| 2025-08-07 | 8.52 | 9.08 | 8.50 | 8.62 | +1.65% | 1.54 | 4.38% |
| 2025-08-06 | 8.63 | 8.72 | 8.44 | 8.48 | -1.40% | 0.93 | 2.74% |
| 2025-08-05 | 8.68 | 8.79 | 8.55 | 8.60 | -1.83% | 1.30 | 3.76% |
| 2025-08-04 | 8.35 | 8.84 | 8.24 | 8.76 | +3.18% | 1.93 | 5.61% |
| 2025-08-01 | 7.97 | 8.70 | 7.96 | 8.49 | +6.66% | 2.20 | 6.54% |
| 2025-07-31 | 7.95 | 8.12 | 7.90 | 7.96 | +0.38% | 0.93 | 2.88% |
| 2025-07-30 | 7.97 | 8.03 | 7.83 | 7.93 | -0.38% | 0.66 | 2.08% |
| 2025-07-29 | 7.99 | 7.99 | 7.88 | 7.96 | -0.38% | 0.56 | 1.75% |
| 2025-07-28 | 7.93 | 8.01 | 7.89 | 7.99 | +1.14% | 0.57 | 1.79% |
| 2025-07-25 | 7.84 | 7.99 | 7.80 | 7.90 | +0.77% | 0.71 | 2.24% |
| 2025-07-24 | 7.70 | 7.89 | 7.68 | 7.84 | +2.22% | 0.62 | 1.98% |