科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.79 | 7.84 | 7.68 | 7.82 | +1.30% | 0.32 | 1.03% |
| 2026-02-13 | 7.74 | 7.84 | 7.72 | 7.72 | -0.52% | 0.28 | 0.89% |
| 2026-02-12 | 7.88 | 7.92 | 7.72 | 7.76 | -1.77% | 0.35 | 1.11% |
| 2026-02-11 | 7.88 | 7.98 | 7.86 | 7.90 | +0.25% | 0.24 | 0.75% |
| 2026-02-10 | 7.92 | 7.97 | 7.88 | 7.88 | -0.51% | 0.26 | 0.83% |
| 2026-02-09 | 7.92 | 7.98 | 7.89 | 7.92 | +0.64% | 0.32 | 1.01% |
| 2026-02-06 | 7.85 | 7.98 | 7.82 | 7.87 | +0.13% | 0.30 | 0.95% |
| 2026-02-05 | 7.89 | 8.00 | 7.86 | 7.86 | -0.63% | 0.27 | 0.85% |
| 2026-02-04 | 7.94 | 7.95 | 7.83 | 7.91 | -0.50% | 0.32 | 1.01% |
| 2026-02-03 | 7.84 | 7.97 | 7.84 | 7.95 | +1.79% | 0.30 | 0.95% |
| 2026-02-02 | 7.91 | 8.03 | 7.78 | 7.81 | -1.64% | 0.33 | 1.03% |
| 2026-01-30 | 7.95 | 8.01 | 7.82 | 7.94 | -0.13% | 0.42 | 1.34% |
| 2026-01-29 | 7.99 | 8.13 | 7.90 | 7.95 | -1.49% | 0.45 | 1.39% |
| 2026-01-28 | 8.30 | 8.32 | 8.03 | 8.07 | -2.77% | 0.43 | 1.32% |
| 2026-01-27 | 8.29 | 8.35 | 8.01 | 8.30 | -0.72% | 0.62 | 1.89% |
| 2026-01-26 | 8.25 | 8.45 | 8.18 | 8.36 | +1.83% | 0.71 | 2.13% |
| 2026-01-23 | 8.23 | 8.26 | 8.15 | 8.21 | +0.37% | 0.31 | 0.95% |
| 2026-01-22 | 8.20 | 8.25 | 8.13 | 8.18 | 0.00% | 0.27 | 0.83% |
| 2026-01-21 | 8.12 | 8.22 | 8.10 | 8.18 | +0.49% | 0.25 | 0.75% |
| 2026-01-20 | 8.20 | 8.25 | 8.09 | 8.14 | -0.97% | 0.31 | 0.93% |