阿特斯 sh.688472
13.80
-4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.74 | 12.02 | 11.40 | 12.00 | +0.93% | 6.87 | 4.21% |
| 2025-10-22 | 11.97 | 12.05 | 11.71 | 11.89 | -1.25% | 4.43 | 2.68% |
| 2025-10-21 | 12.18 | 12.19 | 11.95 | 12.04 | -0.58% | 6.68 | 3.98% |
| 2025-10-20 | 12.40 | 12.54 | 12.04 | 12.11 | -1.06% | 8.80 | 5.15% |
| 2025-10-17 | 13.37 | 13.52 | 12.15 | 12.24 | -9.20% | 10.51 | 6.00% |
| 2025-10-16 | 13.28 | 13.76 | 13.18 | 13.48 | -1.17% | 11.45 | 6.11% |
| 2025-10-15 | 13.50 | 14.08 | 13.08 | 13.64 | +5.74% | 15.79 | 8.35% |
| 2025-10-14 | 12.86 | 13.79 | 12.81 | 12.90 | +1.82% | 14.19 | 7.68% |
| 2025-10-13 | 12.36 | 12.70 | 12.26 | 12.67 | -4.23% | 10.24 | 5.88% |
| 2025-10-10 | 14.25 | 14.37 | 13.11 | 13.23 | -5.43% | 13.40 | 7.11% |
| 2025-10-09 | 14.00 | 14.83 | 13.68 | 13.99 | +4.09% | 18.32 | 9.28% |
| 2025-09-30 | 12.81 | 13.64 | 12.70 | 13.44 | +4.27% | 12.50 | 6.76% |
| 2025-09-29 | 12.80 | 13.33 | 12.59 | 12.89 | +2.71% | 14.49 | 8.03% |
| 2025-09-26 | 12.40 | 13.05 | 12.38 | 12.55 | +0.48% | 11.43 | 6.47% |
| 2025-09-25 | 12.48 | 12.97 | 12.33 | 12.49 | +3.14% | 14.57 | 8.32% |
| 2025-09-24 | 11.78 | 12.32 | 11.70 | 12.11 | +1.17% | 11.90 | 7.08% |
| 2025-09-23 | 11.35 | 12.05 | 11.33 | 11.97 | +6.21% | 14.22 | 8.66% |
| 2025-09-22 | 11.68 | 11.73 | 11.19 | 11.27 | -4.41% | 8.87 | 5.61% |
| 2025-09-19 | 11.69 | 12.07 | 11.56 | 11.79 | +0.77% | 7.39 | 4.50% |
| 2025-09-18 | 12.15 | 12.23 | 11.56 | 11.70 | -3.94% | 9.34 | 5.62% |