阿特斯 sh.688472
13.80
-4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.21 | 12.45 | 11.88 | 12.18 | -2.56% | 11.50 | 6.80% |
| 2025-09-16 | 12.49 | 12.88 | 12.22 | 12.50 | +1.79% | 12.18 | 6.99% |
| 2025-09-15 | 12.15 | 13.01 | 12.15 | 12.28 | +1.40% | 17.02 | 9.71% |
| 2025-09-12 | 12.35 | 12.35 | 11.93 | 12.11 | -2.18% | 10.45 | 6.19% |
| 2025-09-11 | 12.29 | 12.52 | 12.01 | 12.38 | -0.24% | 10.77 | 6.29% |
| 2025-09-10 | 12.91 | 13.05 | 12.25 | 12.41 | -4.69% | 15.18 | 8.69% |
| 2025-09-09 | 12.83 | 13.86 | 12.78 | 13.02 | +1.24% | 16.11 | 8.73% |
| 2025-09-08 | 12.80 | 13.56 | 12.50 | 12.86 | +7.35% | 26.35 | 14.64% |
| 2025-09-05 | 10.62 | 12.05 | 10.58 | 11.98 | +13.45% | 20.61 | 12.79% |
| 2025-09-04 | 10.66 | 11.22 | 10.40 | 10.56 | +0.28% | 14.42 | 9.52% |
| 2025-09-03 | 10.25 | 10.66 | 10.14 | 10.53 | +3.34% | 10.76 | 7.42% |
| 2025-09-02 | 10.44 | 10.46 | 10.05 | 10.19 | -2.49% | 7.06 | 4.94% |
| 2025-09-01 | 10.10 | 10.52 | 10.00 | 10.45 | +3.26% | 12.04 | 8.41% |
| 2025-08-29 | 9.68 | 10.14 | 9.60 | 10.12 | +4.55% | 9.20 | 6.69% |
| 2025-08-28 | 9.60 | 9.77 | 9.39 | 9.68 | +0.52% | 5.89 | 4.40% |
| 2025-08-27 | 9.96 | 10.01 | 9.62 | 9.63 | -3.22% | 5.94 | 4.34% |
| 2025-08-26 | 9.84 | 10.08 | 9.72 | 9.95 | +1.32% | 6.52 | 4.73% |
| 2025-08-25 | 10.07 | 10.14 | 9.70 | 9.82 | -1.41% | 9.21 | 6.67% |
| 2025-08-22 | 9.69 | 10.01 | 9.60 | 9.96 | +2.57% | 9.75 | 7.08% |
| 2025-08-21 | 9.62 | 9.78 | 9.57 | 9.71 | +0.83% | 4.17 | 3.09% |