艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.00 | 15.69 | 14.95 | 15.19 | +1.33% | 1.50 | 2.31% |
| 2025-09-16 | 15.50 | 15.55 | 14.87 | 14.99 | -3.29% | 1.48 | 2.34% |
| 2025-09-15 | 15.73 | 15.93 | 15.50 | 15.50 | -2.21% | 0.87 | 1.32% |
| 2025-09-12 | 15.58 | 16.10 | 15.15 | 15.85 | +1.86% | 1.71 | 2.61% |
| 2025-09-11 | 15.20 | 15.58 | 14.27 | 15.56 | -0.77% | 1.98 | 3.14% |
| 2025-09-10 | 16.27 | 16.55 | 15.66 | 15.68 | -3.80% | 1.42 | 2.13% |
| 2025-09-09 | 16.52 | 16.96 | 16.23 | 16.30 | -0.85% | 1.51 | 2.17% |
| 2025-09-08 | 16.59 | 16.88 | 16.35 | 16.44 | -0.90% | 1.64 | 2.35% |
| 2025-09-05 | 16.61 | 16.86 | 15.96 | 16.59 | +0.24% | 1.54 | 2.23% |
| 2025-09-04 | 17.21 | 17.29 | 16.22 | 16.55 | -3.78% | 1.82 | 2.58% |
| 2025-09-03 | 16.54 | 17.95 | 16.10 | 17.20 | +3.18% | 2.72 | 3.80% |
| 2025-09-02 | 17.20 | 17.69 | 16.43 | 16.67 | -3.64% | 2.23 | 3.12% |
| 2025-09-01 | 17.11 | 17.65 | 17.06 | 17.30 | -0.35% | 1.92 | 2.64% |
| 2025-08-29 | 17.45 | 17.68 | 16.96 | 17.36 | -2.36% | 2.18 | 3.00% |
| 2025-08-28 | 16.91 | 17.80 | 16.50 | 17.78 | +5.39% | 2.35 | 3.27% |
| 2025-08-27 | 17.40 | 17.75 | 16.86 | 16.87 | -3.77% | 1.71 | 2.37% |
| 2025-08-26 | 18.16 | 18.35 | 17.43 | 17.53 | -3.73% | 2.03 | 2.71% |
| 2025-08-25 | 17.10 | 18.30 | 17.08 | 18.21 | +5.87% | 2.96 | 3.94% |
| 2025-08-22 | 17.18 | 17.27 | 16.88 | 17.20 | +1.06% | 1.30 | 1.80% |
| 2025-08-21 | 17.67 | 17.81 | 16.83 | 17.02 | -2.63% | 1.53 | 2.12% |