艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.57 | 22.55 | 21.04 | 22.16 | +2.59% | 3.18 | 3.43% |
| 2026-01-16 | 21.01 | 22.11 | 19.00 | 21.60 | +2.96% | 5.97 | 6.88% |
| 2026-01-15 | 19.80 | 21.49 | 19.80 | 20.98 | +5.80% | 4.54 | 5.18% |
| 2026-01-14 | 17.12 | 20.30 | 17.08 | 19.83 | +16.72% | 4.62 | 5.76% |
| 2026-01-13 | 17.18 | 17.45 | 16.89 | 16.99 | +0.53% | 1.64 | 2.27% |
| 2026-01-12 | 17.60 | 17.70 | 16.73 | 16.90 | -4.41% | 1.68 | 2.34% |
| 2026-01-09 | 17.26 | 17.79 | 16.97 | 17.68 | +2.43% | 1.36 | 1.87% |
| 2026-01-08 | 17.59 | 17.81 | 17.20 | 17.26 | -1.09% | 1.20 | 1.64% |
| 2026-01-07 | 16.35 | 17.62 | 16.27 | 17.45 | +6.73% | 1.91 | 2.64% |
| 2026-01-06 | 16.69 | 16.76 | 16.09 | 16.35 | -1.27% | 0.81 | 1.18% |
| 2026-01-05 | 16.52 | 16.74 | 15.76 | 16.56 | +1.41% | 1.29 | 1.88% |
| 2025-12-31 | 16.09 | 16.85 | 15.86 | 16.33 | +2.19% | 1.49 | 2.16% |
| 2025-12-30 | 15.22 | 16.36 | 15.22 | 15.98 | +4.10% | 1.50 | 2.23% |
| 2025-12-29 | 15.04 | 15.38 | 15.02 | 15.35 | +1.59% | 0.95 | 1.49% |
| 2025-12-26 | 15.09 | 15.43 | 15.01 | 15.11 | -0.13% | 0.51 | 0.80% |
| 2025-12-25 | 15.07 | 15.48 | 15.06 | 15.13 | -0.46% | 0.56 | 0.88% |
| 2025-12-24 | 15.18 | 15.32 | 14.95 | 15.20 | -0.85% | 0.59 | 0.93% |
| 2025-12-23 | 14.66 | 15.54 | 14.57 | 15.33 | +4.64% | 1.40 | 2.19% |
| 2025-12-22 | 15.00 | 15.05 | 14.51 | 14.65 | -2.66% | 0.83 | 1.35% |
| 2025-12-19 | 14.40 | 15.16 | 14.40 | 15.05 | +4.15% | 1.00 | 1.59% |