*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.07 | 10.32 | 9.97 | 10.30 | +1.68% | 0.52 | 2.16% |
| 2025-08-19 | 10.02 | 10.33 | 9.99 | 10.13 | +1.10% | 0.57 | 2.35% |
| 2025-08-18 | 9.85 | 10.20 | 9.72 | 10.02 | +1.73% | 0.63 | 2.63% |
| 2025-08-15 | 9.41 | 9.93 | 9.35 | 9.85 | +4.90% | 0.64 | 2.78% |
| 2025-08-14 | 9.83 | 9.84 | 9.39 | 9.39 | -4.18% | 0.54 | 2.36% |
| 2025-08-13 | 9.90 | 9.95 | 9.73 | 9.80 | -0.41% | 0.42 | 1.80% |
| 2025-08-12 | 10.00 | 10.09 | 9.83 | 9.84 | -2.19% | 0.53 | 2.27% |
| 2025-08-11 | 9.42 | 10.14 | 9.41 | 10.06 | +7.02% | 1.05 | 4.45% |
| 2025-08-08 | 9.60 | 9.64 | 9.33 | 9.40 | -2.69% | 0.41 | 1.84% |
| 2025-08-07 | 9.65 | 9.75 | 9.58 | 9.66 | +0.31% | 0.42 | 1.81% |
| 2025-08-06 | 9.51 | 9.67 | 9.40 | 9.63 | +1.58% | 0.47 | 2.06% |
| 2025-08-05 | 9.44 | 9.60 | 9.40 | 9.48 | +0.32% | 0.40 | 1.79% |
| 2025-08-04 | 9.17 | 9.46 | 8.96 | 9.45 | +0.43% | 0.61 | 2.77% |
| 2025-08-01 | 9.43 | 9.47 | 9.30 | 9.41 | +0.11% | 0.40 | 1.81% |
| 2025-07-31 | 9.58 | 9.73 | 9.32 | 9.40 | -2.39% | 0.70 | 3.11% |
| 2025-07-30 | 9.88 | 9.88 | 9.57 | 9.63 | -2.63% | 0.63 | 2.72% |
| 2025-07-29 | 9.50 | 10.05 | 9.49 | 9.89 | +3.78% | 1.04 | 4.47% |
| 2025-07-28 | 9.26 | 9.60 | 9.20 | 9.53 | +2.80% | 0.77 | 3.43% |
| 2025-07-25 | 9.12 | 9.27 | 9.12 | 9.27 | +1.20% | 0.34 | 1.57% |
| 2025-07-24 | 9.05 | 9.20 | 9.01 | 9.16 | +1.78% | 0.38 | 1.75% |