*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.52 | 6.62 | 6.46 | 6.60 | +2.17% | 0.28 | 1.78% |
| 2026-02-13 | 6.44 | 6.59 | 6.40 | 6.46 | +0.31% | 0.28 | 1.80% |
| 2026-02-12 | 6.45 | 6.53 | 6.38 | 6.44 | -0.31% | 0.36 | 2.35% |
| 2026-02-11 | 6.49 | 6.55 | 6.41 | 6.46 | -1.07% | 0.28 | 1.84% |
| 2026-02-10 | 6.53 | 6.60 | 6.45 | 6.53 | -0.46% | 0.32 | 2.06% |
| 2026-02-09 | 6.41 | 6.71 | 6.41 | 6.56 | +3.80% | 0.38 | 2.46% |
| 2026-02-06 | 6.20 | 6.43 | 6.17 | 6.32 | +1.28% | 0.40 | 2.64% |
| 2026-02-05 | 6.32 | 6.48 | 6.17 | 6.24 | -5.17% | 0.55 | 3.67% |
| 2026-02-04 | 6.61 | 6.63 | 6.50 | 6.58 | -0.45% | 0.24 | 1.53% |
| 2026-02-03 | 6.44 | 6.63 | 6.44 | 6.61 | +3.60% | 0.32 | 2.07% |
| 2026-02-02 | 6.52 | 6.65 | 6.38 | 6.38 | -2.00% | 0.47 | 3.00% |
| 2026-01-30 | 6.40 | 6.57 | 6.35 | 6.51 | +0.93% | 0.28 | 1.83% |
| 2026-01-29 | 6.48 | 6.66 | 6.38 | 6.45 | -0.92% | 0.36 | 2.32% |
| 2026-01-28 | 6.70 | 6.75 | 6.49 | 6.51 | -2.69% | 0.40 | 2.53% |
| 2026-01-27 | 6.54 | 6.75 | 6.24 | 6.69 | +2.77% | 0.51 | 3.26% |
| 2026-01-26 | 6.76 | 6.79 | 6.46 | 6.51 | -3.56% | 0.44 | 2.82% |
| 2026-01-23 | 6.55 | 6.78 | 6.48 | 6.75 | +3.05% | 0.45 | 2.84% |
| 2026-01-22 | 6.35 | 6.59 | 6.35 | 6.55 | +2.99% | 0.44 | 2.87% |
| 2026-01-21 | 6.29 | 6.39 | 6.24 | 6.36 | +0.32% | 0.26 | 1.74% |
| 2026-01-20 | 6.29 | 6.42 | 6.24 | 6.34 | +0.79% | 0.42 | 2.79% |