复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.43 | 10.51 | 9.93 | 10.23 | -2.39% | 2.01 | 2.77% |
| 2025-08-19 | 10.70 | 10.94 | 10.43 | 10.48 | -1.87% | 1.86 | 2.45% |
| 2025-08-18 | 10.47 | 10.78 | 10.47 | 10.68 | +2.01% | 1.80 | 2.37% |
| 2025-08-15 | 10.21 | 10.47 | 10.10 | 10.47 | +2.25% | 1.64 | 2.24% |
| 2025-08-14 | 10.59 | 10.75 | 10.23 | 10.24 | -3.31% | 1.73 | 2.34% |
| 2025-08-13 | 10.32 | 10.62 | 10.16 | 10.59 | +0.67% | 2.41 | 3.27% |
| 2025-08-12 | 10.85 | 10.85 | 10.45 | 10.52 | -2.05% | 1.60 | 2.13% |
| 2025-08-11 | 10.31 | 10.88 | 10.31 | 10.74 | +3.67% | 1.77 | 2.34% |
| 2025-08-08 | 10.46 | 10.55 | 10.33 | 10.36 | -0.96% | 1.11 | 1.50% |
| 2025-08-07 | 10.55 | 10.71 | 10.38 | 10.46 | -1.51% | 1.56 | 2.09% |
| 2025-08-06 | 10.92 | 11.14 | 10.58 | 10.62 | -2.75% | 2.29 | 3.00% |
| 2025-08-05 | 11.01 | 11.20 | 10.72 | 10.92 | -0.27% | 2.20 | 2.84% |
| 2025-08-04 | 10.59 | 10.95 | 10.36 | 10.95 | +1.11% | 2.69 | 3.54% |
| 2025-08-01 | 10.83 | 11.12 | 10.60 | 10.83 | +0.18% | 2.51 | 3.26% |
| 2025-07-31 | 11.00 | 11.38 | 10.76 | 10.81 | -2.79% | 3.76 | 4.77% |
| 2025-07-30 | 10.59 | 11.69 | 10.55 | 11.12 | +3.44% | 4.35 | 5.48% |
| 2025-07-29 | 10.49 | 10.86 | 10.31 | 10.75 | +2.97% | 2.74 | 3.63% |
| 2025-07-28 | 10.17 | 10.51 | 10.17 | 10.44 | +1.56% | 1.74 | 2.36% |
| 2025-07-25 | 10.56 | 10.76 | 10.26 | 10.28 | -3.02% | 2.78 | 3.75% |
| 2025-07-24 | 10.77 | 10.97 | 10.36 | 10.60 | -0.09% | 3.41 | 4.54% |