复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.65 | 8.75 | 8.62 | 8.62 | 0.00% | 0.29 | 0.48% |
| 2026-02-13 | 8.69 | 8.75 | 8.59 | 8.62 | -1.37% | 0.38 | 0.61% |
| 2026-02-12 | 8.80 | 8.80 | 8.72 | 8.74 | -0.46% | 0.31 | 0.50% |
| 2026-02-11 | 8.82 | 8.99 | 8.78 | 8.78 | -1.13% | 0.67 | 1.06% |
| 2026-02-10 | 8.69 | 9.12 | 8.67 | 8.88 | +2.30% | 0.95 | 1.50% |
| 2026-02-09 | 8.59 | 8.74 | 8.59 | 8.68 | +1.17% | 0.33 | 0.54% |
| 2026-02-06 | 8.54 | 8.70 | 8.52 | 8.58 | -0.23% | 0.26 | 0.43% |
| 2026-02-05 | 8.58 | 8.67 | 8.55 | 8.60 | +0.23% | 0.27 | 0.45% |
| 2026-02-04 | 8.50 | 8.60 | 8.48 | 8.58 | +0.23% | 0.32 | 0.53% |
| 2026-02-03 | 8.39 | 8.56 | 8.39 | 8.56 | +2.27% | 0.39 | 0.64% |
| 2026-02-02 | 8.66 | 8.67 | 8.36 | 8.37 | -3.35% | 0.55 | 0.91% |
| 2026-01-30 | 8.75 | 8.86 | 8.65 | 8.66 | -0.92% | 0.54 | 0.88% |
| 2026-01-29 | 8.81 | 8.86 | 8.71 | 8.74 | -0.68% | 0.49 | 0.78% |
| 2026-01-28 | 9.00 | 9.01 | 8.78 | 8.80 | -1.79% | 0.57 | 0.91% |
| 2026-01-27 | 9.04 | 9.04 | 8.76 | 8.96 | -0.99% | 0.80 | 1.27% |
| 2026-01-26 | 8.95 | 9.14 | 8.81 | 9.05 | +1.34% | 1.10 | 1.71% |
| 2026-01-23 | 8.71 | 8.93 | 8.68 | 8.93 | +2.64% | 0.67 | 1.07% |
| 2026-01-22 | 8.75 | 8.77 | 8.66 | 8.70 | 0.00% | 0.46 | 0.75% |
| 2026-01-21 | 8.65 | 8.73 | 8.60 | 8.70 | +0.35% | 0.47 | 0.77% |
| 2026-01-20 | 8.67 | 8.75 | 8.60 | 8.67 | -0.23% | 0.42 | 0.68% |