百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 358.50 | 383.99 | 352.21 | 372.00 | +4.08% | 7.81 | 2.06% |
| 2025-09-16 | 352.00 | 360.50 | 347.58 | 357.42 | +1.00% | 4.38 | 1.20% |
| 2025-09-15 | 366.00 | 368.74 | 351.00 | 353.89 | +1.17% | 8.55 | 2.31% |
| 2025-09-12 | 358.00 | 358.00 | 345.29 | 349.79 | +0.51% | 5.54 | 1.53% |
| 2025-09-11 | 333.50 | 348.90 | 321.24 | 348.00 | +1.45% | 8.39 | 2.39% |
| 2025-09-10 | 356.08 | 370.99 | 337.38 | 343.01 | -5.30% | 10.18 | 2.85% |
| 2025-09-09 | 384.00 | 405.00 | 353.00 | 362.20 | -5.68% | 8.33 | 2.15% |
| 2025-09-08 | 388.88 | 414.02 | 382.01 | 384.00 | -1.04% | 7.15 | 1.76% |
| 2025-09-05 | 390.67 | 396.66 | 353.17 | 388.02 | -1.14% | 5.74 | 1.47% |
| 2025-09-04 | 398.00 | 401.80 | 371.60 | 392.50 | -4.27% | 7.78 | 1.96% |
| 2025-09-03 | 359.78 | 411.00 | 350.28 | 410.00 | +13.39% | 8.12 | 2.10% |
| 2025-09-02 | 347.00 | 373.80 | 338.00 | 361.58 | +4.20% | 7.35 | 2.00% |
| 2025-09-01 | 332.35 | 353.00 | 331.02 | 347.00 | +3.74% | 5.99 | 1.68% |
| 2025-08-29 | 320.39 | 342.87 | 320.09 | 334.50 | +3.22% | 4.64 | 1.35% |
| 2025-08-28 | 324.50 | 326.00 | 313.08 | 324.08 | -0.04% | 4.31 | 1.32% |
| 2025-08-27 | 336.98 | 349.17 | 322.28 | 324.21 | -4.64% | 5.69 | 1.66% |
| 2025-08-26 | 330.20 | 346.00 | 330.14 | 340.00 | +3.03% | 4.93 | 1.41% |
| 2025-08-25 | 327.40 | 333.88 | 325.98 | 330.00 | -0.52% | 4.89 | 1.44% |
| 2025-08-22 | 326.97 | 334.79 | 315.00 | 331.71 | +2.08% | 4.99 | 1.50% |
| 2025-08-21 | 311.82 | 339.95 | 308.01 | 324.96 | +4.21% | 5.23 | 1.58% |