百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 306.42 | 316.86 | 303.00 | 307.00 | -2.59% | 4.47 | 0.36% |
| 2026-01-16 | 321.66 | 323.23 | 312.58 | 315.16 | -0.90% | 5.35 | 0.42% |
| 2026-01-15 | 332.00 | 333.99 | 315.94 | 318.01 | -5.07% | 5.53 | 0.43% |
| 2026-01-14 | 341.89 | 343.00 | 323.00 | 335.00 | -2.59% | 6.28 | 0.47% |
| 2026-01-13 | 345.39 | 353.99 | 340.00 | 343.89 | -0.03% | 3.62 | 0.26% |
| 2026-01-12 | 343.00 | 347.30 | 339.10 | 344.00 | +0.03% | 3.19 | 0.23% |
| 2026-01-09 | 332.30 | 345.68 | 331.02 | 343.90 | +3.38% | 3.89 | 0.28% |
| 2026-01-08 | 339.56 | 342.48 | 331.14 | 332.66 | -1.69% | 3.68 | 0.27% |
| 2026-01-07 | 334.49 | 348.00 | 332.00 | 338.39 | +2.70% | 4.12 | 0.30% |
| 2026-01-06 | 324.63 | 330.96 | 320.00 | 329.48 | +1.74% | 3.63 | 0.28% |
| 2026-01-05 | 315.50 | 331.50 | 315.50 | 323.83 | +0.23% | 4.73 | 1.41% |
| 2025-12-31 | 325.98 | 326.17 | 320.99 | 323.10 | +0.14% | 2.20 | 0.66% |
| 2025-12-30 | 329.90 | 329.90 | 313.00 | 322.66 | -1.80% | 4.77 | 1.45% |
| 2025-12-29 | 338.00 | 338.90 | 328.30 | 328.56 | -2.95% | 2.36 | 0.69% |
| 2025-12-26 | 333.47 | 341.56 | 325.00 | 338.55 | +2.28% | 3.37 | 0.99% |
| 2025-12-25 | 342.01 | 343.60 | 328.71 | 331.00 | -3.22% | 3.59 | 1.04% |
| 2025-12-24 | 351.00 | 352.66 | 340.66 | 342.00 | -2.12% | 2.49 | 0.70% |
| 2025-12-23 | 351.69 | 353.90 | 349.00 | 349.40 | -0.17% | 1.38 | 0.38% |
| 2025-12-22 | 351.03 | 355.48 | 348.32 | 350.00 | -1.30% | 2.09 | 0.58% |
| 2025-12-19 | 348.12 | 356.99 | 346.80 | 354.62 | +1.87% | 2.54 | 0.70% |