裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 114.99 | 116.55 | 112.12 | 115.46 | +0.10% | 2.10 | 3.66% |
| 2025-09-16 | 115.58 | 118.00 | 114.23 | 115.35 | -0.57% | 2.61 | 4.53% |
| 2025-09-15 | 123.00 | 123.00 | 115.88 | 116.01 | -0.74% | 3.73 | 6.31% |
| 2025-09-12 | 114.13 | 119.90 | 113.02 | 116.87 | +1.66% | 4.44 | 7.61% |
| 2025-09-11 | 103.47 | 117.72 | 103.47 | 114.96 | +10.58% | 6.04 | 10.78% |
| 2025-09-10 | 105.35 | 106.52 | 103.96 | 103.96 | -1.33% | 1.59 | 3.03% |
| 2025-09-09 | 108.82 | 108.88 | 104.40 | 105.36 | -3.18% | 1.96 | 3.69% |
| 2025-09-08 | 109.00 | 110.23 | 106.51 | 108.82 | -0.38% | 2.05 | 3.81% |
| 2025-09-05 | 106.49 | 109.28 | 104.55 | 109.23 | +4.46% | 2.65 | 4.96% |
| 2025-09-04 | 112.21 | 113.98 | 102.00 | 104.57 | -6.80% | 3.80 | 7.07% |
| 2025-09-03 | 109.57 | 116.33 | 108.12 | 112.20 | +3.07% | 3.69 | 6.56% |
| 2025-09-02 | 117.97 | 118.00 | 107.55 | 108.86 | -7.74% | 4.87 | 8.75% |
| 2025-09-01 | 115.46 | 120.10 | 111.18 | 117.99 | +9.79% | 6.32 | 10.84% |
| 2025-08-29 | 108.80 | 110.00 | 105.21 | 107.47 | -0.71% | 2.69 | 5.05% |
| 2025-08-28 | 105.51 | 108.97 | 103.97 | 108.24 | +2.31% | 3.17 | 5.96% |
| 2025-08-27 | 104.60 | 111.78 | 104.17 | 105.80 | +0.77% | 4.16 | 7.72% |
| 2025-08-26 | 106.18 | 107.50 | 103.87 | 104.99 | -3.16% | 3.13 | 5.96% |
| 2025-08-25 | 107.50 | 113.50 | 105.50 | 108.42 | +3.98% | 4.89 | 9.04% |
| 2025-08-22 | 101.05 | 105.80 | 101.05 | 104.27 | +2.60% | 3.53 | 6.79% |
| 2025-08-21 | 102.23 | 109.80 | 101.02 | 101.63 | -1.40% | 4.75 | 9.02% |