裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 119.66 | 120.00 | 116.38 | 116.38 | -3.19% | 2.26 | 3.86% |
| 2026-01-16 | 114.00 | 121.99 | 112.60 | 120.21 | +5.49% | 3.80 | 6.47% |
| 2026-01-15 | 113.00 | 114.85 | 112.06 | 113.95 | +0.18% | 1.83 | 3.24% |
| 2026-01-14 | 114.48 | 116.68 | 111.80 | 113.75 | +0.46% | 2.45 | 4.30% |
| 2026-01-13 | 116.80 | 117.23 | 113.02 | 113.23 | -3.17% | 2.43 | 4.24% |
| 2026-01-12 | 118.88 | 120.00 | 115.80 | 116.94 | -0.86% | 2.35 | 4.03% |
| 2026-01-09 | 114.16 | 119.17 | 112.70 | 117.95 | +2.75% | 2.70 | 4.70% |
| 2026-01-08 | 109.45 | 117.54 | 108.36 | 114.79 | +4.82% | 2.97 | 5.24% |
| 2026-01-07 | 109.51 | 110.66 | 107.00 | 109.51 | +0.30% | 1.94 | 3.57% |
| 2026-01-06 | 106.50 | 109.90 | 105.20 | 109.18 | +3.12% | 2.04 | 3.80% |
| 2026-01-05 | 104.00 | 106.00 | 102.81 | 105.88 | +3.25% | 1.16 | 2.22% |
| 2025-12-31 | 104.96 | 105.34 | 101.50 | 102.55 | -1.83% | 1.18 | 2.30% |
| 2025-12-30 | 105.27 | 106.34 | 104.14 | 104.46 | -0.77% | 1.03 | 1.96% |
| 2025-12-29 | 105.53 | 106.76 | 105.00 | 105.27 | -0.59% | 1.18 | 2.24% |
| 2025-12-26 | 106.00 | 108.58 | 105.52 | 105.89 | -0.62% | 1.26 | 2.37% |
| 2025-12-25 | 105.67 | 107.25 | 104.28 | 106.55 | +0.65% | 1.32 | 2.50% |
| 2025-12-24 | 104.86 | 106.84 | 104.86 | 105.86 | +0.53% | 1.20 | 2.27% |
| 2025-12-23 | 105.66 | 106.49 | 103.58 | 105.30 | -0.76% | 1.60 | 3.05% |
| 2025-12-22 | 102.06 | 109.33 | 101.88 | 106.11 | +5.08% | 3.06 | 5.75% |
| 2025-12-19 | 100.81 | 103.00 | 99.66 | 100.98 | +0.96% | 1.49 | 2.94% |