联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 25.91 | 27.19 | 25.80 | 26.61 | +2.35% | 4.31 | 4.72% |
| 2025-09-16 | 26.08 | 26.38 | 25.08 | 26.00 | -1.07% | 4.40 | 5.03% |
| 2025-09-15 | 26.70 | 27.19 | 26.10 | 26.28 | -1.65% | 3.14 | 3.47% |
| 2025-09-12 | 27.72 | 27.89 | 26.08 | 26.72 | -4.23% | 5.26 | 5.76% |
| 2025-09-11 | 27.05 | 28.55 | 26.54 | 27.90 | +2.76% | 5.14 | 5.46% |
| 2025-09-10 | 26.38 | 27.69 | 26.36 | 27.15 | +1.72% | 5.12 | 5.54% |
| 2025-09-09 | 26.90 | 27.28 | 26.55 | 26.69 | -2.59% | 5.04 | 5.50% |
| 2025-09-08 | 27.30 | 27.90 | 26.30 | 27.40 | +4.58% | 11.57 | 12.47% |
| 2025-09-05 | 23.04 | 26.36 | 23.04 | 26.20 | +13.52% | 7.80 | 9.09% |
| 2025-09-04 | 24.43 | 25.75 | 22.53 | 23.08 | -5.02% | 5.29 | 6.39% |
| 2025-09-03 | 24.48 | 25.15 | 24.05 | 24.30 | -1.14% | 3.49 | 4.16% |
| 2025-09-02 | 25.04 | 25.55 | 24.20 | 24.58 | -1.40% | 5.07 | 5.99% |
| 2025-09-01 | 24.42 | 25.23 | 24.31 | 24.93 | +2.09% | 5.68 | 6.70% |
| 2025-08-29 | 23.61 | 24.81 | 23.10 | 24.42 | +2.99% | 6.30 | 7.64% |
| 2025-08-28 | 24.04 | 24.05 | 22.80 | 23.71 | +0.34% | 4.47 | 5.58% |
| 2025-08-27 | 22.82 | 24.86 | 22.82 | 23.63 | +3.41% | 7.75 | 9.43% |
| 2025-08-26 | 22.44 | 23.67 | 22.08 | 22.85 | +3.86% | 7.02 | 9.02% |
| 2025-08-25 | 22.77 | 22.77 | 21.82 | 22.00 | -4.97% | 7.86 | 10.36% |
| 2025-08-22 | 22.92 | 23.35 | 22.72 | 23.15 | +1.27% | 2.80 | 3.55% |
| 2025-08-21 | 23.80 | 23.97 | 22.66 | 22.86 | -3.95% | 3.34 | 4.25% |