联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 30.15 | 31.27 | 30.00 | 30.98 | +2.79% | 4.02 | 3.83% |
| 2026-01-16 | 31.14 | 31.40 | 29.63 | 30.14 | -3.21% | 5.41 | 5.25% |
| 2026-01-15 | 29.12 | 32.05 | 28.66 | 31.14 | +5.88% | 7.89 | 7.52% |
| 2026-01-14 | 27.33 | 29.62 | 27.25 | 29.41 | +7.06% | 6.45 | 6.61% |
| 2026-01-13 | 27.99 | 28.29 | 27.30 | 27.47 | -1.89% | 3.81 | 4.03% |
| 2026-01-12 | 27.50 | 28.29 | 27.10 | 28.00 | +1.71% | 3.94 | 4.16% |
| 2026-01-09 | 27.51 | 27.85 | 27.00 | 27.53 | +0.29% | 3.49 | 3.73% |
| 2026-01-08 | 28.43 | 28.43 | 27.33 | 27.45 | -2.35% | 3.86 | 4.07% |
| 2026-01-07 | 26.76 | 28.69 | 26.61 | 28.11 | +5.12% | 5.24 | 5.50% |
| 2026-01-06 | 26.39 | 27.15 | 26.16 | 26.74 | +2.14% | 4.18 | 4.58% |
| 2026-01-05 | 24.60 | 26.49 | 24.29 | 26.18 | +7.78% | 4.61 | 5.28% |
| 2025-12-31 | 24.41 | 24.98 | 24.22 | 24.29 | -1.30% | 1.71 | 2.05% |
| 2025-12-30 | 24.75 | 24.96 | 24.30 | 24.61 | -1.44% | 2.45 | 2.91% |
| 2025-12-29 | 24.37 | 25.65 | 24.04 | 24.97 | +5.67% | 6.34 | 7.45% |
| 2025-12-26 | 24.10 | 24.17 | 23.61 | 23.63 | -1.83% | 1.76 | 2.17% |
| 2025-12-25 | 23.86 | 24.17 | 23.50 | 24.07 | +0.88% | 1.62 | 1.99% |
| 2025-12-24 | 23.61 | 23.98 | 23.16 | 23.86 | +0.55% | 2.51 | 3.13% |
| 2025-12-23 | 23.46 | 24.78 | 23.46 | 23.73 | +2.06% | 4.23 | 5.16% |
| 2025-12-22 | 22.42 | 23.80 | 22.22 | 23.25 | +3.70% | 2.18 | 2.77% |
| 2025-12-19 | 22.01 | 22.58 | 22.01 | 22.42 | +2.14% | 1.25 | 1.64% |