纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 44.63 | 44.65 | 43.89 | 43.99 | -1.57% | 2.33 | 4.35% |
| 2025-09-16 | 44.05 | 45.73 | 43.65 | 44.69 | +1.61% | 2.28 | 4.23% |
| 2025-09-15 | 44.81 | 45.13 | 43.95 | 43.98 | -1.72% | 1.62 | 3.03% |
| 2025-09-12 | 44.36 | 45.23 | 44.25 | 44.75 | +0.56% | 1.69 | 3.12% |
| 2025-09-11 | 43.85 | 44.66 | 43.63 | 44.50 | +1.18% | 1.73 | 3.24% |
| 2025-09-10 | 43.93 | 44.59 | 43.91 | 43.98 | -0.05% | 1.15 | 2.14% |
| 2025-09-09 | 44.85 | 44.95 | 43.95 | 44.00 | -2.44% | 1.37 | 2.56% |
| 2025-09-08 | 44.58 | 45.23 | 43.68 | 45.10 | +1.10% | 2.24 | 4.17% |
| 2025-09-05 | 43.98 | 44.82 | 43.70 | 44.61 | +1.04% | 2.13 | 3.97% |
| 2025-09-04 | 45.72 | 46.14 | 43.62 | 44.15 | -3.43% | 2.79 | 5.15% |
| 2025-09-03 | 47.72 | 48.10 | 45.51 | 45.72 | -4.15% | 2.81 | 4.99% |
| 2025-09-02 | 49.46 | 49.49 | 47.13 | 47.70 | -3.42% | 3.25 | 5.61% |
| 2025-09-01 | 48.35 | 49.60 | 48.29 | 49.38 | +1.15% | 3.78 | 6.35% |
| 2025-08-29 | 50.27 | 50.92 | 48.38 | 48.83 | -0.79% | 4.04 | 6.81% |
| 2025-08-28 | 47.82 | 49.21 | 47.55 | 49.21 | +3.01% | 5.21 | 8.87% |
| 2025-08-27 | 48.95 | 49.90 | 47.77 | 47.78 | -2.35% | 5.52 | 9.28% |
| 2025-08-26 | 49.69 | 50.07 | 48.18 | 48.93 | +1.58% | 6.50 | 10.93% |
| 2025-08-25 | 47.76 | 48.19 | 46.95 | 48.17 | +1.97% | 4.58 | 7.94% |
| 2025-08-22 | 45.31 | 47.25 | 45.13 | 47.24 | +3.96% | 5.03 | 8.91% |
| 2025-08-21 | 46.28 | 46.43 | 45.10 | 45.44 | -1.54% | 2.87 | 5.20% |