纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 43.88 | 44.59 | 43.38 | 43.99 | -0.65% | 3.02 | 5.67% |
| 2026-01-16 | 42.88 | 45.50 | 42.27 | 44.28 | +4.76% | 4.94 | 9.32% |
| 2026-01-15 | 42.82 | 43.22 | 41.67 | 42.27 | -2.63% | 3.90 | 7.62% |
| 2026-01-14 | 43.95 | 45.91 | 43.36 | 43.41 | -1.32% | 5.50 | 10.26% |
| 2026-01-13 | 47.67 | 47.67 | 43.98 | 43.99 | -8.28% | 6.68 | 12.33% |
| 2026-01-12 | 44.80 | 48.05 | 44.00 | 47.96 | +8.48% | 9.06 | 16.33% |
| 2026-01-09 | 42.90 | 45.07 | 42.72 | 44.21 | +4.49% | 7.28 | 13.74% |
| 2026-01-08 | 40.41 | 42.36 | 40.15 | 42.31 | +4.44% | 4.83 | 9.60% |
| 2026-01-07 | 40.12 | 40.86 | 39.81 | 40.51 | +0.15% | 2.56 | 5.23% |
| 2026-01-06 | 40.67 | 40.71 | 40.01 | 40.45 | -0.76% | 2.53 | 5.20% |
| 2026-01-05 | 40.59 | 40.99 | 39.85 | 40.76 | +2.08% | 2.86 | 5.85% |
| 2025-12-31 | 39.90 | 40.16 | 39.20 | 39.93 | +0.43% | 1.75 | 3.63% |
| 2025-12-30 | 40.08 | 40.44 | 39.51 | 39.76 | -0.35% | 2.03 | 4.21% |
| 2025-12-29 | 39.39 | 40.36 | 39.14 | 39.90 | +2.36% | 2.90 | 6.00% |
| 2025-12-26 | 38.56 | 39.73 | 38.51 | 38.98 | +0.96% | 2.06 | 4.33% |
| 2025-12-25 | 38.67 | 38.83 | 38.15 | 38.61 | 0.00% | 1.55 | 3.33% |
| 2025-12-24 | 37.10 | 38.62 | 36.96 | 38.61 | +4.10% | 2.12 | 4.59% |
| 2025-12-23 | 37.79 | 38.08 | 37.06 | 37.09 | -2.21% | 1.40 | 3.10% |
| 2025-12-22 | 37.95 | 38.26 | 37.66 | 37.93 | +0.69% | 1.12 | 2.42% |
| 2025-12-19 | 37.61 | 38.65 | 37.51 | 37.67 | -0.34% | 1.12 | 2.45% |