航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 24.90 | 25.10 | 24.35 | 24.90 | +1.18% | 1.72 | 7.20% |
| 2025-08-19 | 25.34 | 25.48 | 24.50 | 24.61 | -2.69% | 1.70 | 7.10% |
| 2025-08-18 | 25.51 | 25.80 | 25.02 | 25.29 | +0.40% | 1.89 | 7.72% |
| 2025-08-15 | 25.30 | 25.68 | 25.01 | 25.19 | +0.80% | 1.78 | 7.30% |
| 2025-08-14 | 26.11 | 26.47 | 24.95 | 24.99 | -4.11% | 1.95 | 7.97% |
| 2025-08-13 | 25.84 | 26.76 | 25.57 | 26.06 | +1.09% | 2.30 | 9.14% |
| 2025-08-12 | 26.05 | 26.57 | 25.00 | 25.78 | -2.31% | 2.63 | 10.62% |
| 2025-08-11 | 26.08 | 27.55 | 25.38 | 26.39 | +2.25% | 3.50 | 13.70% |
| 2025-08-08 | 24.95 | 26.80 | 24.74 | 25.81 | +3.45% | 3.50 | 14.06% |
| 2025-08-07 | 24.63 | 25.25 | 24.25 | 24.95 | +1.01% | 1.73 | 7.23% |
| 2025-08-06 | 24.24 | 25.27 | 24.24 | 24.70 | +1.02% | 2.31 | 9.64% |
| 2025-08-05 | 23.77 | 25.56 | 23.18 | 24.45 | +4.53% | 2.86 | 12.06% |
| 2025-08-04 | 22.18 | 23.53 | 22.00 | 23.39 | +5.41% | 1.43 | 6.43% |
| 2025-08-01 | 22.41 | 22.60 | 22.03 | 22.19 | -1.20% | 0.74 | 3.44% |
| 2025-07-31 | 22.48 | 22.96 | 22.31 | 22.46 | -0.62% | 0.79 | 3.62% |
| 2025-07-30 | 23.00 | 23.35 | 22.31 | 22.60 | -1.74% | 1.09 | 4.93% |
| 2025-07-29 | 22.50 | 23.00 | 22.42 | 23.00 | +1.59% | 0.96 | 4.37% |
| 2025-07-28 | 22.38 | 22.84 | 22.12 | 22.64 | +1.94% | 1.01 | 4.65% |
| 2025-07-25 | 22.05 | 22.21 | 21.92 | 22.21 | +0.73% | 0.67 | 3.16% |
| 2025-07-24 | 21.66 | 22.05 | 21.62 | 22.05 | +1.24% | 0.64 | 3.02% |