航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 57.25 | 59.89 | 56.84 | 57.43 | +0.44% | 3.48 | 6.18% |
| 2026-02-13 | 57.96 | 59.32 | 56.90 | 57.18 | -1.85% | 3.23 | 5.75% |
| 2026-02-12 | 58.98 | 59.57 | 58.00 | 58.26 | -1.34% | 3.09 | 5.47% |
| 2026-02-11 | 59.65 | 60.69 | 58.86 | 59.05 | -0.81% | 3.43 | 5.96% |
| 2026-02-10 | 62.18 | 62.20 | 58.44 | 59.53 | -4.23% | 4.55 | 7.87% |
| 2026-02-09 | 62.50 | 63.00 | 61.29 | 62.16 | +2.24% | 4.69 | 7.79% |
| 2026-02-06 | 60.39 | 62.70 | 60.03 | 60.80 | -0.33% | 3.97 | 6.70% |
| 2026-02-05 | 60.77 | 63.95 | 60.15 | 61.00 | -2.82% | 4.00 | 6.73% |
| 2026-02-04 | 65.01 | 66.58 | 61.86 | 62.77 | -3.27% | 7.11 | 11.44% |
| 2026-02-03 | 59.98 | 64.89 | 58.80 | 64.89 | +9.26% | 8.25 | 13.68% |
| 2026-02-02 | 60.73 | 62.48 | 59.26 | 59.39 | -1.10% | 4.71 | 8.06% |
| 2026-01-30 | 61.00 | 62.50 | 57.81 | 60.05 | -2.85% | 5.64 | 9.77% |
| 2026-01-29 | 61.93 | 64.17 | 60.86 | 61.81 | -1.23% | 6.27 | 10.38% |
| 2026-01-28 | 63.80 | 64.06 | 61.65 | 62.58 | -2.04% | 5.48 | 9.08% |
| 2026-01-27 | 63.28 | 65.44 | 60.71 | 63.88 | -1.51% | 8.32 | 13.71% |
| 2026-01-26 | 71.00 | 71.00 | 63.70 | 64.86 | -11.14% | 10.15 | 15.81% |
| 2026-01-23 | 65.01 | 74.50 | 63.55 | 72.99 | +13.27% | 14.99 | 22.28% |
| 2026-01-22 | 60.44 | 64.46 | 59.80 | 64.44 | +8.58% | 9.43 | 15.51% |
| 2026-01-21 | 61.50 | 61.82 | 59.01 | 59.35 | -1.58% | 5.15 | 8.87% |
| 2026-01-20 | 66.17 | 66.60 | 58.81 | 60.30 | -8.87% | 8.36 | 14.06% |