和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.64 | 2.67 | 2.62 | 2.67 | +1.14% | 2.17 | 1.43% |
| 2025-08-19 | 2.64 | 2.66 | 2.62 | 2.64 | 0.00% | 1.91 | 1.26% |
| 2025-08-18 | 2.60 | 2.67 | 2.60 | 2.64 | +1.54% | 3.02 | 1.98% |
| 2025-08-15 | 2.54 | 2.60 | 2.54 | 2.60 | +2.36% | 1.88 | 1.27% |
| 2025-08-14 | 2.61 | 2.62 | 2.54 | 2.54 | -3.05% | 2.39 | 1.61% |
| 2025-08-13 | 2.62 | 2.64 | 2.60 | 2.62 | +0.77% | 1.92 | 1.27% |
| 2025-08-12 | 2.66 | 2.67 | 2.59 | 2.60 | -2.26% | 2.45 | 1.63% |
| 2025-08-11 | 2.67 | 2.68 | 2.62 | 2.66 | -0.37% | 2.34 | 1.53% |
| 2025-08-08 | 2.56 | 2.68 | 2.55 | 2.67 | +4.30% | 3.77 | 2.49% |
| 2025-08-07 | 2.56 | 2.58 | 2.55 | 2.56 | -0.39% | 1.33 | 0.90% |
| 2025-08-06 | 2.56 | 2.57 | 2.53 | 2.57 | +0.39% | 1.34 | 0.91% |
| 2025-08-05 | 2.53 | 2.57 | 2.53 | 2.56 | +1.19% | 1.34 | 0.91% |
| 2025-08-04 | 2.55 | 2.56 | 2.52 | 2.53 | -1.56% | 1.48 | 1.02% |
| 2025-08-01 | 2.54 | 2.58 | 2.54 | 2.57 | +0.39% | 1.71 | 1.16% |
| 2025-07-31 | 2.61 | 2.62 | 2.55 | 2.56 | -2.29% | 2.54 | 1.71% |
| 2025-07-30 | 2.61 | 2.63 | 2.59 | 2.62 | +0.38% | 2.28 | 1.52% |
| 2025-07-29 | 2.58 | 2.63 | 2.57 | 2.61 | +0.77% | 2.17 | 1.46% |
| 2025-07-28 | 2.58 | 2.62 | 2.55 | 2.59 | +0.39% | 2.29 | 1.54% |
| 2025-07-25 | 2.53 | 2.59 | 2.51 | 2.58 | +2.38% | 2.74 | 1.86% |
| 2025-07-24 | 2.47 | 2.52 | 2.46 | 2.52 | +2.02% | 1.89 | 1.32% |