和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.60 | 2.64 | 2.60 | 2.61 | +0.77% | 1.41 | 0.94% |
| 2026-02-13 | 2.62 | 2.63 | 2.59 | 2.59 | -0.77% | 1.44 | 0.96% |
| 2026-02-12 | 2.64 | 2.65 | 2.61 | 2.61 | -1.14% | 1.48 | 0.98% |
| 2026-02-11 | 2.64 | 2.66 | 2.63 | 2.64 | +0.38% | 1.09 | 0.72% |
| 2026-02-10 | 2.68 | 2.68 | 2.63 | 2.63 | -1.87% | 1.72 | 1.13% |
| 2026-02-09 | 2.63 | 2.69 | 2.62 | 2.68 | +2.68% | 2.41 | 1.58% |
| 2026-02-06 | 2.60 | 2.64 | 2.57 | 2.61 | +0.38% | 1.66 | 1.10% |
| 2026-02-05 | 2.62 | 2.63 | 2.59 | 2.60 | -0.76% | 1.61 | 1.07% |
| 2026-02-04 | 2.60 | 2.63 | 2.58 | 2.62 | +0.77% | 1.69 | 1.13% |
| 2026-02-03 | 2.57 | 2.61 | 2.55 | 2.60 | +1.56% | 2.12 | 1.42% |
| 2026-02-02 | 2.64 | 2.65 | 2.55 | 2.56 | -3.40% | 3.41 | 2.28% |
| 2026-01-30 | 2.71 | 2.72 | 2.63 | 2.65 | -2.21% | 3.26 | 2.13% |
| 2026-01-29 | 2.74 | 2.76 | 2.70 | 2.71 | -1.09% | 2.55 | 1.62% |
| 2026-01-28 | 2.77 | 2.79 | 2.73 | 2.74 | -1.08% | 2.52 | 1.59% |
| 2026-01-27 | 2.75 | 2.81 | 2.68 | 2.77 | +0.73% | 3.40 | 2.16% |
| 2026-01-26 | 2.80 | 2.83 | 2.73 | 2.75 | -2.14% | 3.39 | 2.13% |
| 2026-01-23 | 2.72 | 2.81 | 2.71 | 2.81 | +3.69% | 5.23 | 3.27% |
| 2026-01-22 | 2.68 | 2.72 | 2.68 | 2.71 | +1.12% | 2.62 | 1.69% |
| 2026-01-21 | 2.67 | 2.69 | 2.66 | 2.68 | 0.00% | 2.17 | 1.41% |
| 2026-01-20 | 2.70 | 2.71 | 2.65 | 2.68 | -0.37% | 2.68 | 1.74% |