航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 39.00 | 40.05 | 38.25 | 39.29 | +0.28% | 3.35 | 9.84% |
| 2025-08-19 | 40.01 | 40.01 | 38.41 | 39.18 | -2.07% | 3.35 | 9.90% |
| 2025-08-18 | 39.00 | 40.34 | 38.72 | 40.01 | +3.36% | 3.69 | 10.71% |
| 2025-08-15 | 37.90 | 38.75 | 37.88 | 38.71 | +1.71% | 2.35 | 7.07% |
| 2025-08-14 | 39.50 | 39.50 | 38.04 | 38.06 | -3.89% | 3.34 | 9.99% |
| 2025-08-13 | 39.30 | 40.16 | 38.90 | 39.60 | +1.02% | 3.58 | 10.42% |
| 2025-08-12 | 39.94 | 40.65 | 38.52 | 39.20 | -2.24% | 3.66 | 10.74% |
| 2025-08-11 | 39.62 | 40.80 | 39.54 | 40.10 | +0.50% | 3.69 | 10.59% |
| 2025-08-08 | 40.85 | 42.36 | 39.78 | 39.90 | -3.37% | 5.03 | 14.21% |
| 2025-08-07 | 42.68 | 42.76 | 40.99 | 41.29 | -3.98% | 5.32 | 14.72% |
| 2025-08-06 | 39.00 | 43.67 | 38.99 | 43.00 | +9.61% | 9.24 | 25.40% |
| 2025-08-05 | 40.46 | 40.63 | 38.86 | 39.23 | -1.28% | 4.39 | 12.85% |
| 2025-08-04 | 36.88 | 39.92 | 36.88 | 39.74 | +7.55% | 6.79 | 20.00% |
| 2025-08-01 | 37.84 | 38.43 | 36.28 | 36.95 | -3.27% | 3.55 | 10.99% |
| 2025-07-31 | 37.55 | 39.21 | 37.40 | 38.20 | +0.98% | 3.42 | 10.29% |
| 2025-07-30 | 39.08 | 39.65 | 37.05 | 37.83 | -3.10% | 5.02 | 15.12% |
| 2025-07-29 | 38.11 | 39.04 | 38.00 | 39.04 | +0.93% | 3.65 | 10.94% |
| 2025-07-28 | 38.40 | 39.20 | 38.36 | 38.68 | +0.26% | 3.19 | 9.47% |
| 2025-07-25 | 38.90 | 38.90 | 37.80 | 38.58 | -0.77% | 2.26 | 6.80% |
| 2025-07-24 | 37.43 | 40.26 | 37.37 | 38.88 | +3.65% | 4.59 | 13.67% |