航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 40.80 | 41.63 | 39.81 | 41.17 | +2.75% | 2.75 | 7.73% |
| 2026-02-13 | 39.43 | 41.70 | 39.21 | 40.07 | +1.91% | 3.25 | 9.23% |
| 2026-02-12 | 39.26 | 39.78 | 38.89 | 39.32 | +0.43% | 2.02 | 5.91% |
| 2026-02-11 | 39.94 | 40.18 | 39.09 | 39.15 | -1.98% | 2.37 | 6.87% |
| 2026-02-10 | 42.10 | 42.19 | 39.41 | 39.94 | -5.56% | 4.48 | 12.77% |
| 2026-02-09 | 43.00 | 43.08 | 41.84 | 42.29 | +0.31% | 2.19 | 5.96% |
| 2026-02-06 | 42.70 | 43.92 | 41.80 | 42.16 | -3.15% | 2.27 | 6.16% |
| 2026-02-05 | 41.80 | 45.60 | 41.74 | 43.53 | +2.47% | 3.57 | 9.29% |
| 2026-02-04 | 41.60 | 44.36 | 41.22 | 42.48 | +1.41% | 3.17 | 8.51% |
| 2026-02-03 | 41.86 | 42.43 | 41.02 | 41.89 | +1.63% | 2.18 | 6.00% |
| 2026-02-02 | 42.15 | 43.00 | 41.16 | 41.22 | -2.37% | 1.60 | 4.40% |
| 2026-01-30 | 43.00 | 43.66 | 41.50 | 42.22 | -2.47% | 2.36 | 6.43% |
| 2026-01-29 | 43.70 | 45.53 | 43.23 | 43.29 | -1.88% | 2.90 | 7.52% |
| 2026-01-28 | 44.50 | 45.60 | 43.68 | 44.12 | -1.96% | 2.63 | 6.83% |
| 2026-01-27 | 43.88 | 45.29 | 43.57 | 45.00 | +1.88% | 3.74 | 9.71% |
| 2026-01-26 | 49.02 | 49.63 | 44.09 | 44.17 | -11.66% | 5.33 | 13.37% |
| 2026-01-23 | 50.98 | 54.80 | 49.66 | 50.00 | -2.70% | 5.99 | 13.39% |
| 2026-01-22 | 47.27 | 52.00 | 47.00 | 51.39 | +6.51% | 6.32 | 14.69% |
| 2026-01-21 | 47.92 | 49.50 | 46.27 | 48.25 | -1.55% | 4.88 | 11.83% |
| 2026-01-20 | 49.73 | 49.99 | 46.60 | 49.01 | -1.80% | 5.47 | 13.12% |