汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 23.65 | 25.72 | 23.45 | 24.52 | +3.55% | 3.99 | 4.70% |
| 2025-09-16 | 23.00 | 23.95 | 22.87 | 23.68 | +3.27% | 1.81 | 2.25% |
| 2025-09-15 | 22.85 | 23.91 | 22.78 | 22.93 | +0.84% | 1.87 | 2.34% |
| 2025-09-12 | 22.91 | 23.66 | 22.14 | 22.74 | -0.74% | 2.28 | 2.91% |
| 2025-09-11 | 23.20 | 23.20 | 21.77 | 22.91 | -4.26% | 3.27 | 4.22% |
| 2025-09-10 | 23.28 | 24.39 | 23.26 | 23.93 | +2.40% | 2.09 | 2.54% |
| 2025-09-09 | 23.73 | 24.02 | 23.30 | 23.37 | -1.52% | 1.58 | 1.94% |
| 2025-09-08 | 24.52 | 24.58 | 23.33 | 23.73 | -2.87% | 2.36 | 2.90% |
| 2025-09-05 | 23.28 | 24.45 | 22.35 | 24.43 | +5.99% | 2.44 | 2.99% |
| 2025-09-04 | 23.93 | 24.50 | 22.84 | 23.05 | -2.62% | 2.20 | 2.69% |
| 2025-09-03 | 24.48 | 25.24 | 23.08 | 23.67 | -3.31% | 2.77 | 3.36% |
| 2025-09-02 | 24.30 | 25.75 | 24.18 | 24.48 | +0.25% | 3.25 | 3.79% |
| 2025-09-01 | 24.10 | 24.98 | 22.81 | 24.42 | -1.37% | 3.34 | 4.05% |
| 2025-08-29 | 24.07 | 25.29 | 23.76 | 24.76 | +2.78% | 2.90 | 3.43% |
| 2025-08-28 | 24.35 | 24.84 | 23.35 | 24.09 | -3.21% | 3.61 | 4.37% |
| 2025-08-27 | 26.60 | 26.65 | 24.03 | 24.89 | -7.99% | 5.80 | 6.77% |
| 2025-08-26 | 27.65 | 28.28 | 26.50 | 27.05 | -2.03% | 3.56 | 3.81% |
| 2025-08-25 | 25.70 | 28.13 | 25.58 | 27.61 | +8.92% | 5.15 | 5.56% |
| 2025-08-22 | 24.39 | 26.19 | 24.15 | 25.35 | +4.54% | 3.56 | 4.13% |
| 2025-08-21 | 24.80 | 25.15 | 24.07 | 24.25 | -1.58% | 1.98 | 2.36% |