汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 20.81 | 21.18 | 20.20 | 20.80 | -0.95% | 1.36 | 1.93% |
| 2026-01-16 | 21.20 | 21.62 | 20.87 | 21.00 | -1.55% | 1.36 | 1.88% |
| 2026-01-15 | 22.00 | 22.00 | 21.16 | 21.33 | -3.09% | 1.46 | 1.99% |
| 2026-01-14 | 21.59 | 22.73 | 21.51 | 22.01 | +1.76% | 2.55 | 3.37% |
| 2026-01-13 | 22.00 | 22.50 | 21.46 | 21.63 | +0.46% | 2.19 | 2.91% |
| 2026-01-12 | 22.19 | 22.47 | 21.35 | 21.53 | -2.14% | 2.48 | 3.34% |
| 2026-01-09 | 20.60 | 22.10 | 20.37 | 22.00 | +6.80% | 3.16 | 4.32% |
| 2026-01-08 | 19.54 | 21.25 | 19.54 | 20.60 | +5.42% | 3.08 | 4.34% |
| 2026-01-07 | 19.00 | 19.96 | 18.85 | 19.54 | +3.33% | 2.06 | 3.06% |
| 2026-01-06 | 18.12 | 19.03 | 18.04 | 18.91 | +3.67% | 1.57 | 2.47% |
| 2026-01-05 | 17.96 | 18.29 | 17.79 | 18.24 | +2.53% | 1.06 | 1.70% |
| 2025-12-31 | 17.69 | 18.11 | 17.52 | 17.79 | +0.57% | 0.51 | 0.83% |
| 2025-12-30 | 17.67 | 18.07 | 17.56 | 17.69 | +0.06% | 0.58 | 0.95% |
| 2025-12-29 | 17.89 | 17.95 | 17.50 | 17.68 | -1.12% | 0.75 | 1.24% |
| 2025-12-26 | 18.16 | 18.18 | 17.76 | 17.88 | -1.43% | 0.83 | 1.34% |
| 2025-12-25 | 18.09 | 18.31 | 17.99 | 18.14 | +0.11% | 0.65 | 1.04% |
| 2025-12-24 | 18.06 | 18.31 | 17.82 | 18.12 | +0.28% | 0.46 | 0.73% |
| 2025-12-23 | 18.27 | 18.41 | 18.00 | 18.07 | -1.47% | 0.47 | 0.75% |
| 2025-12-22 | 18.70 | 18.70 | 18.10 | 18.34 | -1.61% | 0.88 | 1.39% |
| 2025-12-19 | 18.76 | 18.90 | 18.50 | 18.64 | +0.22% | 0.61 | 0.96% |